Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 26 2020



PCAR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200626 PCARHourly  Intraday  $73.07  $72.53  -0.35%  -0.74%  -1.09%  -1.1  6.36%  -0.65%0.14%Chart
  2 20200612 TGTHourly  Intraday  $118.55  $116.9  0.46%  -1.4%  -0.94%  -1.3  3.13%  -0.77%0.11%Chart
  3 20191204 SHWHourly  Intraday  $0  $190.44  -100%  98.86%  -1.14%  -1.3  0.73%  -0.55%0.12%Chart
  4 20191203 OKEHourly  Intraday  $0  $70.19  -100%  99.11%  -0.89%  -1  3.29%  -0.5%0.12%Chart
  5 20190731 ROBTHourly  Intraday  $0  $32.98  -100%  98.95%  -1.05%  -1  $-5.03%  -0.54%0.16%Chart
 
  6 20190723 WMBHourly  Intraday  $0  $27.31  -100%  98.88%  -1.12%  -1.3  $-8.39%  -0.61%0.13%Chart
  7 20190701 VZHourly  Intraday  $0  $56.68  -100%  99.22%  -0.78%  -1.1  $-0.48%  -0.56%0.13%Chart
  8 20190326 LBTYAHourly  Intraday  $0  $25.46  -100%  98.8%  -1.2%  -1  $-0.55%  -0.54%0.17%Chart
  9 20180910 GSHourly  Intraday  $0  $230.05  -100%  99.14%  -0.86%  -0.8  $-1.73%  -0.5%0.11%Chart
  10 20180724 WMHourly  Intraday  $0  $81.49  -100%  99.09%  -0.91%  -0.9  10.44%  -0.53%0.12%Chart
 
  11 20180507 EIXHourly  Intraday  $0  $63.09  -100%  99.06%  -0.94%  -1.2  $-1.2%  -0.76%0.13%Chart
  12 20180420 AVBHourly  Intraday  $0  $160.87  -100%  98.97%  -1.03%  -1.3  2.15%  -0.68%0.11%Chart
  13 20180322 HCAHourly  Intraday  $0  $99.79  -100%  98.9%  -1.1%  -1.3  $-2.8%  -0.67%0.12%Chart
  14 20171117 BPMCHourly  Intraday  $0  $66.17  -100%  99.15%  -0.85%  -1  6.48%  -0.65%0.15%Chart
  15 20171106 MDTHourly  Intraday  $0  $75.55  -100%  99.06%  -0.94%  -1  1.94%  -0.71%0.11%Chart
 
  16 20170906 BAHourly  Intraday  $0  $227.73  -100%  99%  -1%  -1.2  3.12%  -0.49%0.13%Chart
  17 20170628 DLRHourly  Intraday  $0  $115.36  -100%  98.9%  -1.1%  -1.2  $-5.2%  -0.63%0.17%Chart
  18 20170512 GILDHourly  Intraday  $0  $62.09  -100%  99.03%  -0.97%  -1.3  $-2.77%  -0.51%0.16%Chart
  19 20170418 EOGHourly  Intraday  $0  $93.68  -100%  99.05%  -0.95%  -1  0.46%  -0.73%0.11%Chart
  20 20170202 PRUHourly  Intraday  $0  $104.43  -100%  98.93%  -1.07%  -1  3.79%  -0.55%0.14%Chart
 
  21 20161028 ATVIHourly  Intraday  $0  $42.84  -100%  99.09%  -0.91%  -1.1  $-3.74%  -0.54%0.16%Chart
  22 20161003 DUKHourly  Intraday  $0  $70.92  -100%  98.81%  -1.19%  -1  $-2.57%  -0.74%0.16%Chart
  23 20160816 TSLAHourly  Intraday  $0  $44.72  -100%  99.12%  -0.88%  -1.2  0.55%  -0.49%0.13%Chart
  24 20160804 MYGNHourly  Intraday  $0  $31.11  -100%  99.01%  -0.99%  -1  $-33.14%  -0.61%0.14%Chart
  25 20160616 GOOGHourly  Intraday  $0  $710.36  -100%  98.81%  -1.19%  -1.1  $-1.2%  -0.51%0.17%Chart
 
  26 20160616 GOOGLHourly  Intraday  $0  $724.25  -100%  98.92%  -1.08%  -1.1  $-1.3%  -0.5%0.16%Chart
  27 20160523 XLUHourly  Intraday  $0  $47.86  -100%  99.11%  -0.89%  -1.3  2.7%  -0.66%0.11%Chart
  28 20160503 ROKHourly  Intraday  $0  $112.36  -100%  99.22%  -0.78%  -1  1.28%  -0.62%0.14%Chart
  29 20160106 UNHHourly  Intraday  $0  $109.92  -100%  98.98%  -1.02%  -1.3  $-5.42%  -0.73%0.11%Chart
  30 20150410 TMUSHourly  Intraday  $0  $32.06  -100%  99.01%  -0.99%  -1.1  0.09%  -0.55%0.14%Chart
 
  31 20150407 AGNHourly  Intraday  $0  $285.26  -100%  99.23%  -0.77%  -0.9  0.88%  -0.62%0.11%Chart
  32 20150402 AMGNHourly  Intraday  $0  $140.36  -100%  99.22%  -0.78%  -0.9  4.81%  -0.58%0.12%Chart
  33 20141231 TXNHourly  Intraday  $0  $47.88  -100%  99.14%  -0.86%  -1  0.2%  -0.49%0.11%Chart
  34 20141120 WYNNHourly  Intraday  $0  $162.5  -100%  98.79%  -1.21%  -1.2  0.43%  -0.52%0.11%Chart
  35 20140710 MSHourly  Intraday  $0  $28.84  -100%  98.97%  -1.03%  -1.3  3.03%  -0.51%0.15%Chart
 
  36 20140616 MDTHourly  Intraday  $0  $54.39  -100%  98.9%  -1.1%  -0.9  6.85%  -0.72%0.13%Chart
  37 20140129 EWPHourly  Intraday  $0  $38.06  -100%  98.88%  -1.12%  -1  $-1.16%  -0.77%0.11%Chart
  38 20131105 TLTHourly  Intraday  $0  $105.02  -100%  98.81%  -1.19%  -1.4  $-1.45%  -0.57%0.11%Chart
  39 20130730 DXCMHourly  Intraday  $0  $22.3  -100%  99.16%  -0.84%  -1  0.81%  -0.79%0.14%Chart
  40 20130507 WMBHourly  Intraday  $0  $36.98  -100%  99.14%  -0.86%  -1.3  $-0.95%  -0.61%0.11%Chart
 
  41 20130220 EIXHourly  Intraday  $0  $46.58  -100%  99.02%  -0.98%  -1.3  1.42%  -0.62%0.12%Chart
  42 20111005 AWKHourly  Intraday  $0  $29.22  -100%  99.22%  -0.78%  -0.9  0.72%  -0.6%0.13%Chart
  43 20110712 PBIHourly  Intraday  $0  $22.36  -100%  99.16%  -0.84%  -1  $-0.67%  -0.69%0.13%Chart
  44 20100701 DTEHourly  Intraday  $0  $45.08  -100%  98.84%  -1.16%  -1.1  5.88%  -0.61%0.15%Chart
 
Total return: -43.37%
Avg positive open return: 0.46(2%)   Avg negative open return: -97.68(98%)
Avg positive intraday return: 99.02(95%)   Avg negative intraday return: -1.07(5%)
Avg positive next week return: 2.86(57%)   Avg negative next week return: -4.2(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA