PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $49.9200 One month high (close): $69.6200

PCAR Daily Change: -1.66% Daily StdDev 3.45% PCAR EMA_5_Trend: 2.56% 10Minute StdDev: $0

Latest Price : $59.5(-1.66%)

Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: -0.2

Sample size 23 Avg positive next hour return: 0.67%(78%) Avg negative next hour return: -1.47%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	60.68	57	58.97(0.21)	59.32(0.05)	59.29(0.33)	59.8	-0.2	-17	16(-1.9)	0	[6]	[8]	[6]	41	66	RG	0.6	Wait?	(12)	10	-1	16	20	1,66	49
Daily Trend: % Up Forces: Down Forces: 57(daily_ema_10 -4.68%) Support Levels: 59.32(weak_hourly_sma_10 -0.8%) 58.97(weak_hourly_sma_20 -1.39%) Resistance Levels: 60.68(daily_ema_20 1.47%)

2	Mar/27	14	60.68	57	58.85(0.27)	59.29(0.11)	59.09(0.36)	59.81	-0.2	-17	18(-5.2)	15	[8]	[10]	[17]	23	55	UT	0.8	OpenLong	(11)	10	38	7	20	1,48	49
3	Mar/27	13	60.68	57	58.69(0.38)	59.22(0.14)	58.88(-0.33)	59.36	-0.3	-17	23(-4.2)	25	[11]	[-9]	[17]	4	-159	RG	0.4	Wait	(13)	-10	58	-8	-14	0.6,39	49
4	Mar/27	12	60.68	57	58.47(0.33)	59.14(0.07)	59.08(-0.35)	58.68	-0.4	-17	28(-3.1)	-25	[10]	[-10]	[-13]	-8	-203	DR	-0.3	OpenShort	(16)	-10	-12	-17	-20	0.1,40	49
5	Mar/27	11	60.68	57	58.27(0.32)	59.1(-0.13)	59.29(-0.09)	58.82	-0.4	-17	31(-3.8)	-15	[9]	[-6]	[-4]	2	-111	DR	-0.3	OpenShort	(18)	-3	2	-25	-3	0.3,44	49

6	Mar/27	10	60.68	57	58.08(0.39)	59.18(-0.03)	59.34(-0.25)	58.79	-0.4	-17	35(-4.2)	-10	[11]	[-9]	[-4]	27	-143	DR	-0.3	OpenShort	(17)	-7	3	-15	-20	0.4,67	49
7	Mar/27	9	60.68	57	57.85(0.45)	59.2(-0.07)	59.49(-0.13)	58.75	-0.4	-17	39(-4.1)	-50	[13]	[-5]	[-49]	44	-121	DR	-0.4	OpenShort?	(21)	-4	-132	-6	-20	0.4,84	49
8	Mar/26	15	61.03	57.44	57.59(0.65)	59.24(0.28)	59.57(0.63)	60.35	-0.1	-15	43(-6.5)	40	[19]	[27]	[23]	76	195	UT	0.4	HoldLong?	(32)	18	51	2	20	1.2,96	46
9	Mar/26	14	61.03	57.44	57.22(0.87)	59.08(0.42)	59.2(0.49)	59.74	-0.2	-15	49(-4.9)	40	[25]	[27]	[19]	71	4	UT	0.2	OpenLong	(30)	14	56	3	-5	1,96	46
10	Mar/26	13	61.03	57.44	56.73(0.79)	58.83(0.35)	58.91(-0.17)	59.07	-0.4	-15	54(-2.2)	-30	[23]	[6]	[-17]	63	-74	CR	0.1	HoldShort	(43)	-5	-39	0	-20	0.8,93	46

11	Mar/26	12	61.03	57.44	56.29(0.73)	58.62(0.37)	59.01(0.18)	59.54	-0.3	-15	56(-1.6)	20	[21]	[16]	[14]	69	180	UT	0.2	OpenLong	(43)	5	34	1	20	1.1,91	46
12	Mar/26	11	61.03	57.44	55.88(0.74)	58.4(0.42)	59.01(0)	59.14	-0.4	-15	58(-0.9)	20	[21]	[12]	[17]	63	150	UT	0.1	OpenLong	(37)	0	55	-9	5	1.1,85	46
13	Mar/26	10	61.03	57.44	55.47(0.68)	58.15(0.61)	58.91(-0.07)	58.49	-0.5	-15	59(0.8)	-15	[20]	[12]	[-4]	62	134	CR	-0.1	HoldShort	(36)	-2	14	-9	-20	1,87	46
14	Mar/26	9	61.03	57.44	55.09(0.5)	57.8(0.61)	58.95(0.33)	58.32	-0.5	-15	58(0.9)	-50	[15]	[22]	[-42]	67	347	CR	-0.2	HoldShort?	(34)	10	-105	-10	-20	1,92	46
15	Mar/25	15	61.36	57.26	54.82(0.65)	57.45(0.81)	58.76(0.91)	59.58	-0.3	-19	57(5.5)	25	[19]	[40]	[23]	89	625	UT	0.3	OpenLong?	(33)	26	48	-3	20	1.6,99	44

16	Mar/25	14	61.36	57.26	54.46(0.59)	56.99(0.86)	58.23(0.57)	59.01	-0.4	-19	52(3.3)	10	[17]	[30]	[1]	89	577	RG	0.3	Wait	(31)	17	-12	-1	20	1.6,99	44
17	Mar/25	13	61.36	57.26	54.14(0.58)	56.51(1.02)	57.9(0.88)	59.16	-0.4	-19	48(4.5)	25	[17]	[42]	[23]	98	719	UT	0.5	OpenLong	(32)	26	39	2	20	1.9,100	44
18	Mar/25	12	61.36	57.26	53.83(0.45)	55.94(1.04)	57.4(1.33)	58.7	-0.5	-19	44(4.5)	25	[13]	[54]	[49]	98	832	UT	0.5	OpenLong	(29)	39	119	-2	20	2,98	44
19	Mar/25	11	61.36	57.26	53.59(0.35)	55.37(1.38)	56.64(0.89)	57.33	-0.7	-19	39(2.5)	25	[10]	[45]	[8]	91	626	UT	0.3	OpenLong	(17)	26	32	-3	-20	1.7,98	44
20	Mar/25	10	61.36	57.26	53.4(0.19)	54.62(1.24)	56.14(0.71)	56.96	-0.8	-19	37(1.9)	-30	[6]	[37]	[-7]	91	664	CR	0.4	OpenShort	(16)	21	-35	5	20	1.7,98	44

21	Mar/25	9	61.36	57.26	53.3(0.19)	53.95(1.1)	55.74(1.14)	57.36	-0.7	-19	35(3.5)	5	[6]	[48]	[39]	103	816	RG	0.8	SmallShort?	(13)	33	63	12	20	2.1,100	44
22	Mar/24	15	61.86	57.53	53.2(0.23)	53.36(1.09)	55.11(1.16)	56.64	-0.9	-22	32(1.8)	10	[7]	[45]	[69]	99	686	RG	0.9	SmallShort?	(6)	34	154	14	20	2,99	38
23	Mar/24	14	61.86	57.53	53.08(-0.12)	52.79(0.76)	54.48(0.72)	54.94	-1.2	-22	30(-2.4)	-35	[-4]	[25]	[16]	77	527	UR	0.3	SmallShort	(4)	21	11	14	20	1.1,99	38
24	Mar/24	13	61.86	57.53	53.14(-0.2)	52.39(0.4)	54.09(1.88)	54.82	-1.2	-22	32(-1.4)	-40	[-6]	[53]	[18]	68	714	UR	0.4	SmallShort	(-8)	55	-13	25	20	0.9,95	38
25	Mar/24	12	61.86	57.53	53.25(-0.12)	52.18(0.46)	53.09(1.78)	54.97	-1.2	-22	34(-0.9)	-30	[-4]	[52]	[50]	57	652	UR	1	SmallShort	(-10)	52	72	32	20	0.9,84	38

26	Mar/24	11	61.86	57.53	53.31(-0.18)	51.94(0.33)	52.16(1.05)	54.19	-1.3	-22	34(-2.2)	-25	[-5]	[28]	[47]	34	431	UR	1	SmallShort	(-10)	31	65	42	20	0.4,74	38
27	Mar/24	10	61.86	57.53	53.41(-0.31)	51.77(0.1)	51.62(1.03)	53.49	-1.4	-22	37(-0.2)	-45	[-9]	[23]	[38]	-7	344	UR	0.9	SmallShort	(-12)	30	48	28	20	0,43	38
28	Mar/24	9	61.86	57.53	53.57(-0.16)	51.72(-0.17)	51.09(0.79)	52.98	-1.5	-22	37(0.1)	-25	[-5]	[13]	[124]	-39	101	UR	0.9	SmallShort?	(-19)	23	313	14	20	-0.3,19	38
29	Mar/23	15	62.5	58.24	53.66(-0.31)	51.81(-0.72)	50.69(-1.14)	49.84	-2.1	-32	37(3.8)	-50	[-9]	[-56]	[-24]	-92	-694	DT	-0.4	OpenShort?	(-23)	-33	-46	1	-20	-1.8,3	30
30	Mar/23	14	62.5	58.24	53.83(-0.48)	52.19(-0.86)	51.27(-0.86)	50.31	-2	-32	33(2.8)	-50	[-17]	[-60]	[-42]	-92	-463	DT	-0.5	OpenShort	(-14)	-30	-111	3	-20	-1.8,3	30

31	Mar/23	13	62.5	58.24	54.09(-0.27)	52.64(-0.74)	51.72(-0.4)	51.46	-1.8	-32	30(1.4)	-50	[-10]	[-40]	[19]	-82	-369	DP	-0.1	OpenShort	(-20)	-14	58	-0	0	-1.4,3	30
32	Mar/23	12	62.5	58.24	54.24(-0.41)	53.03(-0.64)	51.93(-0.79)	50.87	-1.9	-32	29(1.8)	-50	[-14]	[-53]	[-15]	-96	-469	DT	-0.6	OpenShort	(-16)	-28	-10	-2	-20	-1.9,2	30
33	Mar/23	11	62.5	58.24	54.46(-0.53)	53.37(-0.97)	52.35(-1.08)	50.97	-1.9	-32	27(2.3)	-50	[-19]	[-70]	[-66]	-101	-457	DT	-0.8	HoldShort	(-22)	-38	-169	-3	-20	-2.1,2	30
34	Mar/23	10	62.5	58.24	54.75(-0.37)	53.9(-0.75)	52.92(-0.33)	52.76	-1.6	-32	25(-0.4)	-50	[-13]	[-38]	[9]	-81	-157	DP	-0.1	OpenShort	(-18)	-12	22	0	15	-1.3,2	30
35	Mar/23	9	62.5	58.24	54.95(-0.46)	54.31(-0.69)	53.1(-0.87)	52.53	-1.7	-32	25(1.2)	-50	[-16]	[-57]	[-8]	-90	-269	DT	-0.4	OpenShort?	(-21)	-31	2	-11	-20	-1.6,0	30

36	Mar/20	15	63.66	59.43	55.2(-0.39)	54.69(-0.63)	53.56(-1.06)	52.51	-1.9	-32	24(-2.9)	-50	[-14]	[-62]	[-28]	-93	-402	DT	-0.7	HoldShort?	(-24)	-37	-43	-14	-20	-1.9,5	30
37	Mar/20	14	63.66	59.43	55.42(-0.57)	55.04(-0.7)	54.14(-0.47)	52.97	-1.8	-32	27(-2)	-50	[-20]	[-45]	[-40]	-82	-114	DT	-0.8	HoldShort	(-18)	-17	-82	-17	-20	-1.6,8	30
38	Mar/20	13	63.66	59.43	55.74(-0.51)	55.43(-0.13)	54.39(-0.87)	53.86	-1.7	-32	29(-1.4)	-50	[-18]	[-48]	[-8]	-56	-131	DT	-0.3	OpenShort	(-26)	-31	21	-11	-20	-1.1,22	30
39	Mar/20	12	63.66	59.43	56.03(-0.5)	55.5(0.05)	54.87(-1.17)	53.63	-1.7	-32	30(-1.7)	-50	[-18]	[-56]	[-57]	-51	-279	DT	-0.7	OpenShort	(-28)	-42	-111	-3	-20	-1.4,34	30
40	Mar/20	11	63.66	59.43	56.31(-0.47)	55.47(-0.12)	55.52(-0.51)	54.86	-1.5	-32	32(-1.6)	-50	[-17]	[-35]	[-21]	-32	-13	DT	-0.4	OpenShort	(-20)	-18	-46	-10	-20	-0.8,38	30

41	Mar/20	10	63.66	59.43	56.58(-0.39)	55.54(0.18)	55.81(-0.23)	55.37	-1.4	-32	33(-1.3)	-50	[-14]	[-19]	[28]	-23	29	DP	-0.2	OpenShort	(-22)	-8	102	-6	-20	-0.6,42	30
42	Mar/20	9	63.66	59.43	56.8(-0.48)	55.44(-0.21)	55.94(-0.93)	54.26	-1.6	-32	35(-0.4)	-50	[-17]	[-52]	[-67]	-41	-273	DT	-0.8	OpenShort?	(-25)	-33	-174	-8	-20	-1.3,42	30
43	Mar/19	15	64.82	60.69	57.07(-0.36)	55.56(-0.07)	56.46(0.57)	56.22	-1.5	-29	35(-2.8)	-50	[-13]	[8]	[-10]	-3	212	RG	-0.1	Wait?	(-16)	20	-59	9	20	-0.4,57	38
44	Mar/19	14	64.82	60.69	57.27(-0.29)	55.56(0)	56.14(1.29)	56.89	-1.4	-29	38(-1.6)	-50	[-11]	[37]	[32]	-6	386	UR	0.4	SmallShort	(-15)	48	52	10	20	-0.2,49	38
45	Mar/19	13	64.82	60.69	57.44(-0.35)	55.6(-0.22)	55.42(0.27)	56.3	-1.5	-29	40(-1.6)	-50	[-13]	[-5]	[21]	-17	112	DP	0.4	OpenShort	(-18)	10	23	18	20	-0.5,46	38

46	Mar/19	12	64.82	60.69	57.64(-0.43)	55.72(-0.13)	55.27(0.6)	56.04	-1.6	-29	41(-1.4)	-50	[-16]	[8]	[-15]	-30	152	RG	0.3	Wait	(-20)	22	-73	22	20	-0.7,38	38
47	Mar/19	11	64.82	60.69	57.89(-0.37)	55.79(-0.45)	54.94(0.52)	56.87	-1.4	-29	43(-2.9)	-50	[-14]	[-1]	[91]	-36	192	DP	0.8	OpenShort	(-18)	19	207	16	20	-0.4,24	38
48	Mar/19	10	64.82	60.69	58.11(-0.66)	56.04(-0.91)	54.65(-0.75)	54.6	-1.8	-29	45(0.9)	-50	[-24]	[-59]	[37]	-72	-248	DP	-0	OpenShort	(-30)	-28	120	-24	8	-1.4,13	38
49	Mar/19	9	64.82	60.69	58.5(-0.7)	56.55(-1.05)	55.06(-1.28)	53.31	-2.1	-29	45(5.5)	-50	[-26]	[-81]	[-86]	-97	-607	DT	-0.7	OpenShort?	(-41)	-47	-198	-32	-20	-2.1,6	38
50	Mar/18	15	65.8	61.64	58.91(-0.31)	57.15(-0.8)	55.77(-0.72)	55.52	-1.9	-29	39(-3)	-50	[-12]	[-55]	[26]	-84	-484	DP	-0.1	OpenShort?	(-27)	-27	101	-28	-20	-1.6,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI