PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $59.1900 One month high (close): $75.5500

PCAR Daily Change: -0.6% Daily StdDev 2.63% PCAR EMA_5_Trend: -1.59% 10Minute StdDev: $0

Latest Price : $59.66(-0.6%)

Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -4.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	15	66.74	62.99	60.73(-0.14)	59.98(-0.31)	59.67(-0.12)	59.36	-1.4	-25	23(0.3)	-50	[-5]	[-21]	[-16]	-72	-174	DT	-0.3	OpenShort?	(-12)	-5	-44	-7	-3	-1.2,8	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.98(hourly_sma_10 1.04%) 60.73(hourly_sma_20 2.31%) 62.99(daily_ema_10 6.12%) 66.74(daily_ema_20 12.43%)

2	Mar/17	14	66.74	62.99	60.82(0.01)	60.17(-0.45)	59.74(-0.18)	59.71	-1.4	-25	23(0.3)	-20	[0]	[-25]	[21]	-62	-208	RG	-0	Wait	(-8)	-7	53	-1	20	-1,13	38
3	Mar/17	13	66.74	62.99	60.81(-0.09)	60.44(-0.39)	59.85(-0.3)	59.29	-1.5	-25	22(0.9)	-50	[-3]	[-29]	[-40]	-69	-242	DT	-0.5	OpenShort	(-2)	-11	-107	-5	-20	-1.3,14	38
4	Mar/17	12	66.74	62.99	60.86(-0.11)	60.68(0.18)	60.03(-0.07)	60.15	-1.3	-25	21(-1.4)	-50	[-4]	[-10]	[5]	-51	-73	DP	0.1	OpenShort	(-2)	-3	40	-4	-20	-0.7,17	38
5	Mar/17	11	66.74	62.99	60.93(0.08)	60.57(-0.67)	60.07(-0.37)	59.83	-1.4	-25	23(-0.3)	-40	[3]	[-36]	[7]	-58	-267	RG	-0.2	Wait	(-10)	-14	13	-8	20	-1,17	38

6	Mar/17	10	66.74	62.99	60.88(0.02)	60.98(-0.3)	60.29(-0.5)	59.73	-1.4	-25	23(0)	-50	[1]	[-34]	[-30]	-55	-265	DR	-0.5	OpenShort	(5)	-19	-64	-11	-20	-1,20	38
7	Mar/17	9	66.74	62.99	60.87(0.05)	61.17(-0.34)	60.59(-0.72)	60.25	-1.3	-25	23(-1.4)	-50	[2]	[-43]	[-2]	-39	-218	DR	-0.3	OpenShort?	(5)	-27	7	-15	-20	-0.5,24	38
8	Mar/16	15	67.48	63.78	60.84(0.12)	61.38(-0.1)	61.03(-0.48)	60.19	-1.5	-25	24(-1.6)	-50	[5]	[-30]	[-19]	-34	-233	DR	-0.7	OpenShort?	(4)	-18	-21	-16	-20	-0.5,29	38
9	Mar/16	14	67.48	63.78	60.77(-0.15)	61.44(-0.01)	61.33(0.42)	60.36	-1.5	-25	26(-0.3)	-50	[-6]	[4]	[-35]	-21	60	RG	-0.8	SmallLong	(10)	16	-70	-14	-20	-0.3,37	38
10	Mar/16	13	67.48	63.78	60.86(-0.08)	61.45(-0.03)	61.07(-0.96)	60.93	-1.3	-25	26(-0.3)	-50	[-3]	[-49]	[-18]	5	-72	DT	-0.1	OpenShort	(-9)	-37	-38	-5	-20	0.1,52	38

11	Mar/16	12	67.48	63.78	60.91(-0.05)	61.47(0.01)	61.66(-0.12)	61.24	-1.3	-25	27(-0.6)	-50	[-2]	[-16]	[-47]	15	61	DT	-0.3	OpenShort	(-4)	-5	-141	13	-20	0.3,57	38
12	Mar/16	11	67.48	63.78	60.94(0.01)	61.46(0.44)	61.74(0.02)	62.42	-1	-25	27(0.5)	-15	[0]	[-2]	[27]	22	237	RG	0.5	Wait	(2)	1	90	-25	16	1.1,44	38
13	Mar/16	10	67.48	63.78	60.93(-0.02)	61.19(0.23)	61.73(0.28)	61.68	-1.2	-25	27(-0.3)	-5	[-1]	[4]	[108]	19	167	UR	-0	SmallShort	(-2)	11	327	-7	6	0.6,54	38
14	Mar/16	9	67.48	63.78	60.94(-0.25)	61.05(-0.37)	61.56(-0.42)	59.09	-1.7	-25	27(0.8)	-50	[-10]	[-36]	[-202]	-24	-226	DT	-1.9	OpenShort?	(-19)	-16	-560	-22	-20	-1.4,61	38
15	Mar/13	15	68.22	64.73	61.09(0.12)	61.28(0.82)	61.82(0.88)	63.89	-0.9	-20	26(-1.5)	0	[5]	[47]	[107]	98	511	RG	1.6	SmallShort?	(11)	34	278	31	20	2.2,93	39

16	Mar/13	14	68.22	64.73	61.02(-0.22)	60.78(0.35)	61.28(0.15)	61.6	-1.4	-20	28(-0.6)	-50	[-9]	[8]	[-26]	40	239	RG	0.2	Wait	(-5)	6	-91	15	20	0.4,80	39
17	Mar/13	13	68.22	64.73	61.15(-0.02)	60.57(0.45)	61.19(0.88)	62.36	-1.2	-20	28(0.3)	-15	[-1]	[42]	[73]	42	331	UR	0.9	SmallShort	(-12)	36	185	15	20	0.9,69	39
18	Mar/13	12	68.22	64.73	61.16(-0.09)	60.3(0.34)	60.65(0.19)	60.85	-1.5	-20	28(0)	-30	[-4]	[11]	[19]	4	25	UR	0.1	SmallShort	(-11)	8	57	7	-11	-0.2,59	39
19	Mar/13	11	68.22	64.73	61.22(-0.1)	60.1(-0.29)	60.54(-0.33)	60.39	-1.6	-20	28(0.1)	-50	[-4]	[-23]	[-23]	-4	-129	DT	-0.1	OpenShort	(-10)	-13	-98	15	20	-0.6,61	39
20	Mar/13	10	68.22	64.73	61.28(-0.06)	60.27(-0.13)	60.74(0.76)	61.19	-1.5	-20	28(-1.3)	-15	[-2]	[25]	[15]	-3	125	UR	0.3	SmallShort	(-2)	31	4	16	20	-0.1,50	39

21	Mar/13	9	68.22	64.73	61.32(-0.16)	60.35(-0.12)	60.28(0.55)	61.16	-1.5	-20	29(-0.8)	-35	[-7]	[15]	[71]	-16	132	UR	0.6	SmallShort?	(-5)	22	184	6	20	-0.1,37	39
22	Mar/12	15	68.7	64.89	61.42(-0.27)	60.42(-0.42)	59.95(0.01)	59.69	-1.8	-33	30(1.8)	-50	[-11]	[-22]	[-21]	-48	-131	DT	-0.2	OpenShort?	(-23)	0	-71	13	3	-1.2,32	26
23	Mar/12	14	68.7	64.89	61.59(-0.06)	60.68(-0.26)	59.95(0.49)	60.26	-1.7	-33	28(0)	-50	[-3]	[6]	[-44]	-50	-102	RG	0.2	Wait	(-18)	24	-140	11	10	-1,25	26
24	Mar/12	13	68.7	64.89	61.63(0.1)	60.84(-0.11)	59.66(-0.25)	61.41	-1.5	-33	28(-0.3)	25	[5]	[-24]	[115]	-35	-145	RG	1.3	SmallShort	(2)	-12	316	14	20	-0.2,20	26
25	Mar/12	12	68.7	64.89	61.57(-0.14)	60.9(-0.58)	59.81(-1.01)	58.91	-2	-33	29(2.5)	-50	[-7]	[-75]	[-33]	-88	-504	DT	-0.6	OpenShort	(-8)	-49	-74	2	-20	-1.9,10	26

26	Mar/12	11	68.7	64.89	61.65(-0.15)	61.26(-0.78)	60.42(-0.78)	59.5	-1.9	-33	26(1.7)	-50	[-7]	[-69]	[-13]	-84	-379	DT	-0.7	OpenShort	(-8)	-38	-19	-25	-20	-1.7,9	26
27	Mar/12	10	68.7	64.89	61.74(-0.11)	61.74(-0.46)	60.89(-0.84)	59.65	-1.8	-33	24(1.6)	-50	[-5]	[-64]	[20]	-77	-404	DP	-1	OpenShort	(-10)	-40	107	-22	-20	-1.7,16	26
28	Mar/12	9	68.7	64.89	61.81(-0.18)	62.03(-0.49)	61.4(-1)	58.81	-2	-33	23(3.1)	-50	[-9]	[-73]	[-159]	-93	-534	DT	-2.3	OpenShort?	(-13)	-48	-403	-28	-20	-2.7,25	26
29	Mar/11	15	69.58	65.8	61.92(0.15)	62.34(0.09)	62.02(0.03)	62.17	-1.6	-30	20(-3.9)	-5	[7]	[-3]	[5]	-9	-52	RG	0.2	Wait?	(6)	1	25	-2	-20	0.3,34	28
30	Mar/11	14	69.58	65.8	61.83(-0.18)	62.34(-0)	62(-0.15)	61.96	-1.6	-30	24(-1.5)	-50	[-9]	[-18]	[1]	-10	115	DP	-0	OpenShort	(11)	-8	11	-1	-20	0.1,38	28

31	Mar/11	13	69.58	65.8	61.94(-0.16)	62.28(-0.22)	62.09(-0.79)	61.87	-1.7	-30	25(-2.2)	-50	[-8]	[-55]	[-15]	-10	-34	DT	-0.2	OpenShort	(-14)	-39	-41	-8	3	-0.1,43	28
32	Mar/11	12	69.58	65.8	62.04(-0.17)	62.42(-0.12)	62.58(-0.11)	62.21	-1.6	-30	27(-1.2)	-50	[-9]	[-19]	[11]	-3	125	DP	-0.3	OpenShort	(-11)	-6	37	-8	-3	0.1,45	28
33	Mar/11	11	69.58	65.8	62.15(-0.16)	62.5(0.13)	62.58(-0)	61.9	-1.7	-30	28(-1.6)	-50	[-8]	[-7]	[-17]	-8	67	DT	-0.6	OpenShort	(-16)	0	-20	-19	-20	-0.2,47	28
34	Mar/11	10	69.58	65.8	62.25(-0.18)	62.42(0.3)	62.65(0.14)	62.07	-1.6	-30	30(-1.1)	-50	[-9]	[4]	[-22]	14	115	RG	-0.4	Wait	(-12)	7	-43	6	-20	-0.1,66	28
35	Mar/11	9	69.58	65.8	62.36(-0.15)	62.23(0.29)	62.56(0.15)	62.43	-1.5	-30	31(-0.5)	-50	[-8]	[5]	[-74]	20	136	RG	-0.1	Wait?	(-12)	8	-219	14	-20	0,70	28

36	Mar/10	15	70.25	66.51	62.45(0.06)	62.05(0.49)	62.47(0.35)	64.32	-1.3	-28	32(-2.7)	5	[3]	[24]	[87]	49	319	RG	1.3	SmallShort?	(2)	17	213	22	20	1.3,66	34
37	Mar/10	14	70.25	66.51	62.41(-0.23)	61.75(0.27)	62.25(-0.15)	62.53	-1.7	-28	34(-2.8)	-50	[-12]	[-10]	[27]	-4	151	DP	0.2	OpenShort	(-8)	-8	75	-0	20	0.1,44	34
38	Mar/10	13	70.25	66.51	62.55(-0.29)	61.58(0.12)	62.35(0.27)	61.91	-1.9	-28	37(-2.2)	-50	[-15]	[7]	[11]	-21	143	UR	-0.3	SmallShort	(-22)	14	34	-9	11	-0.4,39	34
39	Mar/10	12	70.25	66.51	62.73(-0.32)	61.5(0.21)	62.18(0.45)	61.63	-1.9	-28	39(-2.1)	-50	[-16]	[18]	[-14]	-16	113	RG	-0.3	Wait	(-24)	23	-37	3	-20	-0.6,49	34
40	Mar/10	11	70.25	66.51	62.93(-0.32)	61.37(-0.37)	61.9(0.43)	61.94	-1.9	-28	41(-3.2)	-50	[-16]	[2]	[-37]	-3	131	RG	0	Wait	(-24)	22	-156	22	20	-0.5,60	34

41	Mar/10	10	70.25	66.51	63.13(-0.29)	61.6(-0.09)	61.64(0.65)	63.26	-1.6	-28	45(-3.3)	-50	[-15]	[21]	[32]	5	328	UR	0.8	SmallShort	(-16)	33	32	27	20	0.1,52	34
42	Mar/10	9	70.25	66.51	63.31(-0.32)	61.65(-0.23)	61.24(0.69)	62.99	-1.6	-28	48(-2.9)	-50	[-16]	[19]	[96]	-25	285	UR	0.8	SmallShort?	(-24)	35	232	17	20	-0.1,28	34
43	Mar/9	15	70.8	67.03	63.51(-0.47)	61.79(-0.47)	60.82(-0.01)	61.09	-2.2	-36	51(-5.9)	-50	[-24]	[-30]	[37]	-69	-61	DP	0.1	OpenShort?	(-37)	-1	107	1	17	-1.1,9	24
44	Mar/9	14	70.8	67.03	63.81(-0.7)	62.08(-0.66)	60.83(-0.01)	60.23	-2.4	-36	57(-0.6)	-50	[-39]	[-41]	[-20]	-77	-40	DT	-0.2	HoldShort	(-42)	-1	-46	3	-20	-1.4,8	24
45	Mar/9	13	70.8	67.03	64.26(-0.62)	62.49(-0.58)	60.84(-1.18)	60.6	-2.3	-36	57(0.3)	-50	[-34]	[-102]	[-36]	-77	-329	DT	-0.1	HoldShort	(-53)	-66	-84	3	-20	-1.5,11	24

46	Mar/9	12	70.8	67.03	64.66(-0.56)	62.85(-0.37)	61.57(-0.8)	61.29	-2.2	-36	57(1)	-50	[-31]	[-75]	[10]	-72	-252	DP	-0.1	OpenShort	(-44)	-44	48	12	-20	-1.4,13	24
47	Mar/9	11	70.8	67.03	65.03(-0.54)	63.08(-0.7)	62.07(-1.11)	60.9	-2.3	-36	56(2.9)	-50	[-30]	[-101]	[-18]	-85	-444	DT	-0.5	OpenShort	(-46)	-62	-27	-8	-20	-1.7,8	24
48	Mar/9	10	70.8	67.03	65.39(-0.51)	63.52(-0.7)	62.77(-0.89)	61.12	-2.2	-36	53(3.3)	-50	[-28]	[-88]	[19]	-87	-436	DP	-0.7	OpenShort	(-42)	-49	103	-29	-20	-1.8,8	24
49	Mar/9	9	70.8	67.03	65.73(-0.6)	63.97(-0.81)	63.33(-1.27)	60.29	-2.4	-36	50(7.4)	-50	[-33]	[-113]	[-177]	-108	-620	DT	-1.4	HoldShort?	(-46)	-71	-459	-36	-20	-2.5,5	24
50	Mar/6	15	71.55	68.22	66.13(-0.32)	64.49(-0.28)	63.33(0)	64.24	-1.9	-34	42(-5.4)	-50	[-18]	[-23]	[16]	-62	-51	DP	0.1	OpenShort?	(-24)	0	51	-21	20	-1,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI