|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $59.1900 One month high (close): $75.5500
PCAR Daily Change: 9.92% Daily StdDev 2.46% PCAR EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $65.06(9.92%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 68.22 | 64.73 | 61.09(0.12) | 61.28(0.82) | 61.82(0.88) | 63.89 | -0.9 | | -20 | 27(-0.9) | 0 | [5] | [51] | [108] | 98 | 515 | RG | 1.6 | SmallShort? | | (11) | 36 | 280 | 31 | 20 | 2.2,93 | 39 | Sample size 45 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.28(weak_hourly_sma_10 -4.09%) 61.09(weak_hourly_sma_20 -4.38%)
Resistance Levels: 64.73(daily_ema_10 1.31%) 68.22(daily_ema_20 6.78%)
|
| | | 2 | Mar/13 | 14 | 68.22 | 64.73 | 61.02(-0.22) | 60.78(0.35) | 61.28(0.15) | 61.6 | -1.4 | | -20 | 28(-0.6) | -50 | [-9] | [8] | [-26] | 40 | 238 | RG | 0.2 | Wait | | (-5) | 6 | -92 | 15 | 20 | 0.4,80 | 39 | | 3 | Mar/13 | 13 | 68.22 | 64.73 | 61.15(-0.02) | 60.57(0.45) | 61.19(0.88) | 62.36 | -1.2 | | -20 | 28(0.3) | -15 | [-1] | [42] | [74] | 42 | 330 | UR | 0.9 | SmallShort | | (-12) | 36 | 186 | 15 | 20 | 0.9,69 | 39 | | 4 | Mar/13 | 12 | 68.22 | 64.73 | 61.16(-0.09) | 60.3(0.34) | 60.65(0.19) | 60.85 | -1.5 | | -20 | 28(0) | -30 | [-4] | [11] | [19] | 4 | 24 | UR | 0.1 | SmallShort | | (-11) | 8 | 57 | 7 | -11 | -0.2,59 | 39 | | 5 | Mar/13 | 11 | 68.22 | 64.73 | 61.22(-0.1) | 60.1(-0.29) | 60.54(-0.33) | 60.39 | -1.6 | | -20 | 28(0.1) | -50 | [-4] | [-23] | [-23] | -4 | -129 | DT | -0.1 | OpenShort | | (-10) | -13 | -99 | 15 | 20 | -0.6,61 | 39 | | | | |
| 6 | Mar/13 | 10 | 68.22 | 64.73 | 61.28(-0.06) | 60.27(-0.13) | 60.74(0.76) | 61.19 | -1.5 | | -20 | 28(-1.3) | -15 | [-2] | [24] | [15] | -3 | 124 | UR | 0.3 | SmallShort | | (-2) | 31 | 4 | 16 | 20 | -0.1,50 | 39 | | 7 | Mar/13 | 9 | 68.22 | 64.73 | 61.32(-0.16) | 60.35(-0.12) | 60.28(0.55) | 61.16 | -1.5 | | -20 | 29(-0.8) | -35 | [-7] | [15] | [72] | -16 | 131 | UR | 0.6 | SmallShort? | | (-5) | 22 | 185 | 6 | 20 | -0.1,37 | 39 | | 8 | Mar/12 | 15 | 68.7 | 64.89 | 61.42(-0.27) | 60.42(-0.42) | 59.95(0.01) | 59.69 | -1.8 | | -33 | 30(1.8) | -50 | [-11] | [-22] | [-21] | -48 | -132 | DT | -0.2 | OpenShort? | | (-23) | 0 | -71 | 13 | 3 | -1.2,32 | 26 | | 9 | Mar/12 | 14 | 68.7 | 64.89 | 61.59(-0.06) | 60.68(-0.26) | 59.95(0.49) | 60.26 | -1.7 | | -33 | 28(0) | -50 | [-3] | [6] | [-44] | -50 | -103 | RG | 0.2 | Wait | | (-18) | 24 | -141 | 11 | 10 | -1,25 | 26 | | 10 | Mar/12 | 13 | 68.7 | 64.89 | 61.63(0.1) | 60.84(-0.11) | 59.66(-0.25) | 61.41 | -1.5 | | -33 | 28(-0.3) | 25 | [5] | [-24] | [116] | -35 | -144 | RG | 1.3 | SmallShort | | (2) | -12 | 319 | 14 | 20 | -0.2,20 | 26 | | | | |
| 11 | Mar/12 | 12 | 68.7 | 64.89 | 61.57(-0.14) | 60.9(-0.58) | 59.81(-1.01) | 58.91 | -2 | | -33 | 29(2.5) | -50 | [-7] | [-75] | [-33] | -88 | -503 | DT | -0.6 | OpenShort | | (-8) | -49 | -74 | 2 | -20 | -1.9,10 | 26 | | 12 | Mar/12 | 11 | 68.7 | 64.89 | 61.65(-0.15) | 61.26(-0.78) | 60.42(-0.78) | 59.5 | -1.9 | | -33 | 26(1.7) | -50 | [-7] | [-69] | [-13] | -84 | -379 | DT | -0.7 | OpenShort | | (-8) | -38 | -19 | -25 | -20 | -1.7,9 | 26 | | 13 | Mar/12 | 10 | 68.7 | 64.89 | 61.74(-0.11) | 61.74(-0.46) | 60.89(-0.84) | 59.65 | -1.8 | | -33 | 24(1.6) | -50 | [-5] | [-64] | [21] | -77 | -404 | DP | -1 | OpenShort | | (-10) | -40 | 108 | -22 | -20 | -1.7,16 | 26 | | 14 | Mar/12 | 9 | 68.7 | 64.89 | 61.81(-0.18) | 62.03(-0.49) | 61.4(-1) | 58.81 | -2 | | -33 | 23(3.1) | -50 | [-9] | [-73] | [-161] | -93 | -534 | DT | -2.3 | OpenShort? | | (-14) | -48 | -406 | -28 | -20 | -2.7,25 | 26 | | 15 | Mar/11 | 15 | 69.58 | 65.8 | 61.92(0.15) | 62.34(0.09) | 62.02(0.03) | 62.17 | -1.6 | | -30 | 20(-3.9) | -5 | [7] | [-3] | [5] | -9 | -52 | RG | 0.2 | Wait? | | (6) | 1 | 26 | -2 | -20 | 0.3,34 | 28 | | | | |
| 16 | Mar/11 | 14 | 69.58 | 65.8 | 61.83(-0.18) | 62.34(-0) | 62(-0.15) | 61.96 | -1.6 | | -30 | 24(-1.5) | -50 | [-9] | [-18] | [1] | -10 | 114 | DP | -0 | OpenShort | | (11) | -8 | 11 | -1 | -20 | 0.1,38 | 28 | | 17 | Mar/11 | 13 | 69.58 | 65.8 | 61.94(-0.16) | 62.28(-0.22) | 62.09(-0.79) | 61.87 | -1.7 | | -30 | 25(-2.2) | -50 | [-8] | [-55] | [-15] | -10 | -34 | DT | -0.2 | OpenShort | | (-14) | -39 | -41 | -8 | 3 | -0.1,43 | 28 | | 18 | Mar/11 | 12 | 69.58 | 65.8 | 62.04(-0.17) | 62.42(-0.12) | 62.58(-0.11) | 62.21 | -1.6 | | -30 | 27(-1.2) | -50 | [-9] | [-19] | [11] | -3 | 124 | DP | -0.3 | OpenShort | | (-11) | -6 | 38 | -8 | -3 | 0.1,45 | 28 | | 19 | Mar/11 | 11 | 69.58 | 65.8 | 62.15(-0.16) | 62.5(0.13) | 62.58(-0) | 61.9 | -1.7 | | -30 | 28(-1.6) | -50 | [-8] | [-7] | [-17] | -8 | 66 | DT | -0.6 | OpenShort | | (-16) | 0 | -20 | -19 | -20 | -0.2,47 | 28 | | 20 | Mar/11 | 10 | 69.58 | 65.8 | 62.25(-0.18) | 62.42(0.3) | 62.65(0.14) | 62.07 | -1.6 | | -30 | 30(-1.1) | -50 | [-9] | [4] | [-22] | 14 | 114 | RG | -0.4 | Wait | | (-12) | 7 | -44 | 6 | -20 | -0.1,66 | 28 | | | | |
| 21 | Mar/11 | 9 | 69.58 | 65.8 | 62.36(-0.15) | 62.23(0.29) | 62.56(0.15) | 62.43 | -1.5 | | -30 | 31(-0.5) | -50 | [-8] | [5] | [-74] | 20 | 135 | RG | -0.1 | Wait? | | (-12) | 8 | -221 | 14 | -20 | 0,70 | 28 | | 22 | Mar/10 | 15 | 70.25 | 66.51 | 62.45(0.06) | 62.05(0.49) | 62.47(0.35) | 64.32 | -1.3 | | -28 | 32(-2.7) | 5 | [3] | [24] | [87] | 49 | 319 | RG | 1.3 | SmallShort? | | (2) | 17 | 215 | 22 | 20 | 1.3,66 | 34 | | 23 | Mar/10 | 14 | 70.25 | 66.51 | 62.41(-0.23) | 61.75(0.27) | 62.25(-0.15) | 62.53 | -1.7 | | -28 | 34(-2.8) | -50 | [-12] | [-10] | [27] | -4 | 150 | DP | 0.2 | OpenShort | | (-8) | -8 | 75 | -0 | 20 | 0.1,44 | 34 | | 24 | Mar/10 | 13 | 70.25 | 66.51 | 62.55(-0.29) | 61.58(0.12) | 62.35(0.27) | 61.91 | -1.9 | | -28 | 37(-2.2) | -50 | [-15] | [7] | [11] | -21 | 141 | UR | -0.3 | SmallShort | | (-22) | 14 | 34 | -9 | 11 | -0.4,39 | 34 | | 25 | Mar/10 | 12 | 70.25 | 66.51 | 62.73(-0.32) | 61.5(0.21) | 62.18(0.45) | 61.63 | -1.9 | | -28 | 39(-2.1) | -50 | [-16] | [18] | [-15] | -16 | 111 | RG | -0.3 | Wait | | (-24) | 23 | -38 | 3 | -20 | -0.6,49 | 34 | | | | |
| 26 | Mar/10 | 11 | 70.25 | 66.51 | 62.93(-0.32) | 61.37(-0.37) | 61.9(0.43) | 61.94 | -1.9 | | -28 | 41(-3.2) | -50 | [-16] | [2] | [-37] | -3 | 129 | RG | 0 | Wait | | (-24) | 22 | -157 | 22 | 20 | -0.5,60 | 34 | | 27 | Mar/10 | 10 | 70.25 | 66.51 | 63.13(-0.29) | 61.6(-0.09) | 61.64(0.65) | 63.26 | -1.6 | | -28 | 45(-3.3) | -50 | [-15] | [21] | [32] | 5 | 326 | UR | 0.8 | SmallShort | | (-17) | 33 | 32 | 27 | 20 | 0.1,52 | 34 | | 28 | Mar/10 | 9 | 70.25 | 66.51 | 63.31(-0.32) | 61.65(-0.23) | 61.24(0.69) | 62.99 | -1.6 | | -28 | 48(-2.9) | -50 | [-16] | [19] | [96] | -25 | 282 | UR | 0.8 | SmallShort? | | (-24) | 35 | 234 | 17 | 20 | -0.1,28 | 34 | | 29 | Mar/9 | 15 | 70.8 | 67.03 | 63.51(-0.47) | 61.79(-0.47) | 60.82(-0.01) | 61.09 | -2.2 | | -36 | 51(-5.9) | -50 | [-24] | [-31] | [37] | -69 | -63 | DP | 0.1 | OpenShort? | | (-37) | -1 | 108 | 1 | 17 | -1.1,9 | 24 | | 30 | Mar/9 | 14 | 70.8 | 67.03 | 63.81(-0.7) | 62.08(-0.66) | 60.83(-0.01) | 60.23 | -2.4 | | -36 | 57(-0.6) | -50 | [-39] | [-41] | [-20] | -77 | -44 | DT | -0.2 | HoldShort | | (-42) | -1 | -46 | 3 | -20 | -1.4,8 | 24 | | | | |
| 31 | Mar/9 | 13 | 70.8 | 67.03 | 64.26(-0.62) | 62.49(-0.58) | 60.84(-1.18) | 60.6 | -2.3 | | -36 | 57(0.3) | -50 | [-34] | [-102] | [-36] | -77 | -331 | DT | -0.1 | HoldShort | | (-53) | -66 | -85 | 3 | -20 | -1.5,11 | 24 | | 32 | Mar/9 | 12 | 70.8 | 67.03 | 64.66(-0.56) | 62.85(-0.37) | 61.57(-0.8) | 61.29 | -2.2 | | -36 | 57(1) | -50 | [-31] | [-75] | [10] | -72 | -254 | DP | -0.1 | OpenShort | | (-44) | -44 | 48 | 12 | -20 | -1.4,13 | 24 | | 33 | Mar/9 | 11 | 70.8 | 67.03 | 65.03(-0.54) | 63.08(-0.7) | 62.07(-1.11) | 60.9 | -2.3 | | -36 | 56(2.9) | -50 | [-30] | [-101] | [-18] | -85 | -446 | DT | -0.5 | OpenShort | | (-46) | -62 | -27 | -8 | -20 | -1.7,8 | 24 | | 34 | Mar/9 | 10 | 70.8 | 67.03 | 65.39(-0.51) | 63.52(-0.7) | 62.77(-0.89) | 61.12 | -2.2 | | -36 | 53(3.3) | -50 | [-28] | [-88] | [24] | -87 | -437 | DP | -0.7 | OpenShort | | (-42) | -49 | 104 | -3 | -20 | -1.8,8 | 24 | | 35 | Mar/9 | 9 | 70.8 | 67.03 | 65.73(-0.6) | 63.97(-0.81) | 63.33(-1.27) | 60.29 | -2.4 | | -36 | 50(7.4) | -50 | [-33] | [-114] | [-174] | -108 | -621 | DT | -1.4 | HoldShort? | | (-47) | -71 | -462 | -13 | -20 | -2.5,5 | 24 | | | | |
| 36 | Mar/6 | 15 | 71.55 | 68.22 | 66.13(-0.32) | 64.49(-0.28) | 63.33(0) | 64.24 | -1.9 | | -34 | 42(-5.4) | -50 | [-18] | [-23] | [20] | -62 | -53 | DP | 0.1 | OpenShort? | | (-24) | 0 | 52 | 6 | 20 | -1,13 | 27 | | 37 | Mar/6 | 14 | 71.55 | 68.22 | 66.34(-0.3) | 64.67(-0.46) | 64.14(0.07) | 63.8 | -2 | | -34 | 48(2) | -50 | [-18] | [-25] | [-22] | -77 | -130 | DT | -0.2 | OpenShort | | (-29) | 4 | -69 | 1 | 5 | -1.4,8 | 27 | | 38 | Mar/6 | 13 | 71.55 | 68.22 | 66.54(-0.25) | 64.97(-0.4) | 64.09(-0.3) | 64.39 | -1.9 | | -34 | 46(0.7) | -50 | [-15] | [-44] | [21] | -68 | -182 | DP | 0.2 | OpenShort | | (-20) | -18 | 53 | 8 | 20 | -1.2,12 | 27 | | 39 | Mar/6 | 12 | 71.55 | 68.22 | 66.71(-0.34) | 65.23(-0.48) | 64.28(-0.49) | 63.94 | -2 | | -34 | 45(0.9) | -50 | [-20] | [-59] | [-17] | -80 | -248 | DT | -0.2 | HoldShort | | (-23) | -29 | -48 | 11 | -20 | -1.6,10 | 27 | | 40 | Mar/6 | 11 | 71.55 | 68.22 | 66.94(-0.38) | 65.54(-0.74) | 64.6(-0.38) | 64.35 | -1.9 | | -34 | 44(1.7) | -50 | [-23] | [-61] | [8] | -80 | -165 | DP | -0.1 | OpenShort | | (-25) | -23 | 15 | 5 | 20 | -1.5,8 | 27 | | | | |
| 41 | Mar/6 | 10 | 71.55 | 68.22 | 67.19(-0.36) | 66.03(-0.67) | 64.84(-0.55) | 64.22 | -1.9 | | -34 | 43(1.4) | -50 | [-21] | [-68] | [21] | -91 | -264 | DP | -0.4 | OpenShort | | (-30) | -33 | 76 | 3 | -20 | -1.8,4 | 27 | | 42 | Mar/6 | 9 | 71.55 | 68.22 | 67.44(-0.47) | 66.47(-0.75) | 65.2(-0.98) | 63.58 | -2.1 | | -34 | 41(6.6) | -50 | [-28] | [-98] | [-79] | -113 | -393 | DT | -1 | HoldShort? | | (-32) | -58 | -200 | -2 | -20 | -2.5,0 | 27 | | 43 | Mar/5 | 15 | 72.22 | 69.29 | 67.76(-0.26) | 66.97(-0.41) | 65.84(-0.51) | 65.32 | -1.9 | | -30 | 35(0.9) | -50 | [-15] | [-56] | [-15] | -95 | -255 | DT | -0.4 | HoldShort? | | (-28) | -30 | -26 | 5 | -20 | -1.8,0 | 28 | | 44 | Mar/5 | 14 | 72.22 | 69.29 | 67.94(-0.26) | 67.25(-0.36) | 66.18(-0.46) | 65.54 | -1.8 | | -30 | 34(3.5) | -50 | [-15] | [-52] | [-9] | -100 | -237 | DT | -0.5 | HoldShort | | (-19) | -27 | -4 | -1 | -20 | -2,0 | 28 | | 45 | Mar/5 | 13 | 72.22 | 69.29 | 68.11(-0.19) | 67.49(-0.4) | 66.49(-1.08) | 65.57 | -1.8 | | -30 | 30(4.3) | -50 | [-11] | [-88] | [-28] | -108 | -433 | DT | -0.8 | HoldShort | | (-21) | -64 | -48 | -11 | -20 | -2.3,0 | 28 | | | | |
| 46 | Mar/5 | 12 | 72.22 | 69.29 | 68.24(-0.14) | 67.76(-0.38) | 67.22(-0.78) | 65.99 | -1.7 | | -30 | 26(3.9) | -50 | [-8] | [-69] | [-42] | -110 | -374 | DT | -1.3 | HoldShort | | (-12) | -46 | -92 | -17 | -20 | -2.4,0 | 28 | | 47 | Mar/5 | 11 | 72.22 | 69.29 | 68.34(-0.08) | 68.02(-0.13) | 67.75(-0.51) | 66.81 | -1.5 | | -30 | 22(1.7) | -50 | [-5] | [-45] | [-21] | -98 | -257 | DT | -1.2 | OpenShort | | (-7) | -30 | -20 | -40 | -20 | -1.9,0 | 28 | | 48 | Mar/5 | 10 | 72.22 | 69.29 | 68.4(-0.05) | 68.11(-0.11) | 68.09(-0.33) | 66.99 | -1.4 | | -30 | 20(-0.4) | -50 | [-3] | [-33] | [-16] | -76 | -237 | DT | -1.5 | HoldShort | | (-5) | -19 | -12 | -25 | -20 | -1.9,22 | 28 | | 49 | Mar/5 | 9 | 72.22 | 69.29 | 68.43(0.01) | 68.19(-0.21) | 68.32(-0.25) | 67.1 | -1.4 | | -30 | 21(-1.1) | -50 | [1] | [-31] | [-85] | -60 | -247 | DR | -1.6 | OpenShort? | | (-3) | -15 | -229 | -20 | -20 | -1.8,35 | 28 | | 50 | Mar/4 | 15 | 72.86 | 70.29 | 68.42(0.19) | 68.33(-0.04) | 68.49(0.26) | 69.21 | -1.1 | | -23 | 22(-2.8) | 40 | [11] | [12] | [29] | 22 | 22 | UT | 0.9 | OpenLong? | | (14) | 15 | 60 | 7 | 20 | 1,47 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|