|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $66.9000 One month high (close): $77.9800
PCAR Daily Change: 2.75% Daily StdDev 1.55% PCAR EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $69.38(2.75%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 72.86 | 70.29 | 68.42(0.19) | 68.33(-0.04) | 68.49(0.26) | 69.21 | -1.1 | | -23 | 23(-1.6) | 40 | [12] | [13] | [33] | 22 | 24 | UT | 0.9 | OpenLong? | | (15) | 17 | 68 | 16 | 20 | 1,47 | 30 | Sample size 3 Avg positive next hour return: 0.9%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.33(hourly_sma_10 -1.27%)
Support Levels: 68.42(weak_hourly_sma_20 -1.14%)
Resistance Levels: 70.29(daily_ema_10 1.56%) 72.86(daily_ema_20 5.27%)
|
| | | 2 | Mar/4 | 14 | 72.86 | 70.29 | 68.29(0.15) | 68.36(-0.05) | 68.31(0.04) | 68.66 | -1.2 | | -23 | 25(-2.4) | 15 | [10] | [-2] | [9] | -9 | -57 | RG | 0.4 | Wait | | (14) | 3 | 16 | 1 | 20 | 0.4,31 | 30 | | 3 | Mar/4 | 13 | 72.86 | 70.29 | 68.19(0.16) | 68.4(-0.21) | 68.28(0.23) | 68.53 | -1.3 | | -23 | 27(-1.5) | 45 | [10] | [5] | [22] | -19 | -28 | UT | 0.3 | OpenLong | | (13) | 15 | 53 | -5 | 20 | 0.4,21 | 30 | | 4 | Mar/4 | 12 | 72.86 | 70.29 | 68.08(0.11) | 68.54(-0.13) | 68.12(0.09) | 68.1 | -1.4 | | -23 | 28(-0.8) | -10 | [7] | [-2] | [2] | -25 | -67 | RG | -0 | Wait | | (11) | 6 | 16 | -11 | -20 | 0,25 | 30 | | 5 | Mar/4 | 11 | 72.86 | 70.29 | 68(0.08) | 68.63(-0.16) | 68.06(-0.16) | 67.97 | -1.4 | | -23 | 29(-1.2) | -50 | [5] | [-19] | [-17] | -13 | -92 | DR | -0.1 | OpenShort | | (10) | -10 | -41 | -2 | -20 | -0,37 | 30 | | | | |
| 6 | Mar/4 | 10 | 72.86 | 70.29 | 67.95(0.13) | 68.74(0.04) | 68.17(-0.34) | 68.3 | -1.3 | | -23 | 30(-2.5) | -50 | [8] | [-24] | [-14] | -4 | -114 | DR | 0.1 | OpenShort | | (9) | -22 | -26 | -6 | -20 | 0.3,39 | 30 | | 7 | Mar/4 | 9 | 72.86 | 70.29 | 67.86(0.2) | 68.71(0.08) | 68.4(-0.17) | 68.51 | -1.3 | | -23 | 33(-0.9) | 35 | [13] | [-11] | [28] | 7 | -85 | RG | 0.1 | Wait? | | (13) | -11 | 97 | -11 | -20 | 0.6,42 | 30 | | 8 | Mar/3 | 15 | 73.2 | 70.76 | 67.73(0.12) | 68.66(-0.04) | 68.51(-0.66) | 67.74 | -1.6 | | -25 | 34(-0.6) | -50 | [8] | [-49] | [-12] | -6 | -217 | DR | -0.7 | OpenShort? | | (14) | -43 | -3 | -26 | -20 | 0,44 | 28 | | 9 | Mar/3 | 14 | 73.2 | 70.76 | 67.65(-0.04) | 68.69(0.02) | 68.97(-0.33) | 67.77 | -1.6 | | -25 | 34(-1.5) | -50 | [-3] | [-29] | [-41] | 13 | -13 | DT | -1 | OpenShort | | (10) | -22 | -94 | -17 | -20 | 0.1,60 | 28 | | 10 | Mar/3 | 13 | 73.2 | 70.76 | 67.68(-0.06) | 68.68(0.25) | 69.2(-0.15) | 68.53 | -1.4 | | -25 | 36(-1.5) | -50 | [-4] | [-10] | [-46] | 41 | 148 | DT | -0.5 | OpenShort | | (1) | -10 | -112 | -18 | -20 | 0.7,73 | 28 | | | | |
| 11 | Mar/3 | 12 | 73.2 | 70.76 | 67.72(-0.01) | 68.51(0.41) | 69.31(0.42) | 69.45 | -1.1 | | -25 | 37(-0.3) | -15 | [-1] | [34] | [17] | 72 | 351 | UR | 0.1 | SmallShort | | (0) | 28 | 47 | 3 | 9 | 1.4,87 | 28 | | 12 | Mar/3 | 11 | 73.2 | 70.76 | 67.73(-0.03) | 68.23(0.37) | 69.02(0.32) | 69.07 | -1.2 | | -25 | 38(0.5) | -50 | [-2] | [26] | [-36] | 65 | 286 | RG | 0 | Wait | | (-3) | 21 | -111 | 3 | 4 | 1,90 | 28 | | 13 | Mar/3 | 10 | 73.2 | 70.76 | 67.75(0.1) | 67.98(0.54) | 68.8(0.57) | 69.99 | -0.9 | | -25 | 37(2.9) | 10 | [7] | [50] | [55] | 94 | 363 | RG | 0.9 | SmallShort | | (3) | 38 | 131 | 22 | 20 | 1.8,99 | 28 | | 14 | Mar/3 | 9 | 73.2 | 70.76 | 67.69(0.09) | 67.62(0.36) | 68.41(0.37) | 68.93 | -1.3 | | -25 | 34(0.7) | -5 | [6] | [31] | [2] | 64 | 182 | RG | 0.4 | Wait? | | (1) | 25 | -19 | 18 | 20 | 1.1,86 | 28 | | 15 | Mar/2 | 15 | 73.57 | 71.44 | 67.63(0.06) | 67.38(0.33) | 68.16(0.66) | 69.08 | -1.4 | | -20 | 34(-3.9) | 10 | [4] | [51] | [55] | 56 | 293 | RG | 0.8 | SmallShort? | | (9) | 44 | 131 | 18 | 20 | 1.3,73 | 33 | | | | |
| 16 | Mar/2 | 14 | 73.57 | 71.44 | 67.59(-0.11) | 67.16(0.22) | 67.71(0.4) | 68.03 | -1.8 | | -20 | 38(-1.9) | -50 | [-8] | [28] | [9] | 28 | 240 | UR | 0.3 | SmallShort | | (-3) | 27 | 8 | 16 | 20 | 0.4,68 | 33 | | 17 | Mar/2 | 13 | 73.57 | 71.44 | 67.66(-0.12) | 67.01(0.32) | 67.44(0.41) | 67.96 | -1.8 | | -20 | 39(-2.5) | -50 | [-8] | [32] | [2] | 11 | 219 | UR | 0.4 | SmallShort | | (-10) | 28 | -11 | 18 | 20 | 0.2,56 | 33 | | 18 | Mar/2 | 12 | 73.57 | 71.44 | 67.74(-0.13) | 66.8(0.28) | 67.17(0.52) | 68.05 | -1.8 | | -20 | 42(-2.7) | -45 | [-9] | [38] | [24] | 1 | 260 | UR | 0.7 | SmallShort | | (-9) | 36 | 47 | 18 | 20 | 0.2,46 | 33 | | 19 | Mar/2 | 11 | 73.57 | 71.44 | 67.83(-0.17) | 66.62(-0.09) | 66.82(0.33) | 67.68 | -1.9 | | -20 | 45(-3.8) | -50 | [-12] | [11] | [48] | -20 | 184 | UR | 0.6 | SmallShort | | (-15) | 23 | 105 | 13 | 20 | -0.1,33 | 33 | | 20 | Mar/2 | 10 | 73.57 | 71.44 | 67.95(-0.28) | 66.68(-0.37) | 66.6(-0.01) | 66.85 | -2.1 | | -20 | 48(-2.6) | -50 | [-19] | [-23] | [17] | -44 | 64 | DP | 0.2 | OpenShort | | (-21) | -1 | 25 | 7 | 20 | -0.7,24 | 33 | | | | |
| 21 | Mar/2 | 9 | 73.57 | 71.44 | 68.14(-0.31) | 66.93(-0.43) | 66.61(0.03) | 66.65 | -2.2 | | -20 | 51(-1.8) | -50 | [-21] | [-23] | [8] | -54 | 36 | DP | 0 | OpenShort? | | (-26) | 2 | 7 | 4 | 20 | -0.9,19 | 33 | | 22 | Feb/28 | 15 | 73.83 | 71.95 | 68.35(-0.33) | 67.22(-0.45) | 66.59(0.24) | 66.6 | -2.4 | | -26 | 53(-1.8) | -50 | [-23] | [-14] | [15] | -60 | 55 | DP | 0 | OpenShort? | | (-29) | 16 | 35 | 3 | 20 | -1.1,18 | 20 | | 23 | Feb/28 | 14 | 73.83 | 71.95 | 68.57(-0.28) | 67.52(-0.35) | 66.43(0.03) | 66.33 | -2.5 | | -26 | 55(1.9) | -50 | [-21] | [-25] | [-13] | -66 | -76 | DT | -0.1 | OpenShort | | (-30) | 2 | -30 | 7 | -20 | -1.4,19 | 20 | | 24 | Feb/28 | 13 | 73.83 | 71.95 | 68.76(-0.26) | 67.76(-0.17) | 66.41(-0.53) | 66.56 | -2.4 | | -26 | 53(1.2) | -50 | [-19] | [-60] | [-19] | -65 | -208 | DT | 0.1 | OpenShort | | (-24) | -40 | -42 | 13 | -20 | -1.4,20 | 20 | | 25 | Feb/28 | 12 | 73.83 | 71.95 | 68.94(-0.28) | 67.88(-0.21) | 66.77(-0.72) | 66.89 | -2.3 | | -26 | 52(0.4) | -50 | [-21] | [-76] | [11] | -69 | -211 | DP | 0.1 | OpenShort | | (-21) | -54 | 43 | 7 | -20 | -1.3,14 | 20 | | | | |
| 26 | Feb/28 | 11 | 73.83 | 71.95 | 69.13(-0.33) | 68.02(-0.43) | 67.25(-0.89) | 66.55 | -2.4 | | -26 | 51(1.2) | -50 | [-25] | [-97] | [25] | -87 | -276 | DP | -0.5 | OpenShort | | (-27) | -66 | 97 | -15 | -20 | -1.7,6 | 20 | | 27 | Feb/28 | 10 | 73.83 | 71.95 | 69.36(-0.43) | 68.32(-0.53) | 67.86(-1.1) | 65.8 | -2.7 | | -26 | 50(4.1) | -50 | [-32] | [-119] | [-35] | -104 | -373 | DT | -1.4 | HoldShort | | (-34) | -82 | -56 | -31 | -20 | -2.4,6 | 20 | | 28 | Feb/28 | 9 | 73.83 | 71.95 | 69.66(-0.43) | 68.68(-0.52) | 68.62(-0.69) | 66.24 | -2.5 | | -26 | 46(3.8) | -50 | [-32] | [-88] | [-102] | -91 | -263 | DT | -1.7 | OpenShort? | | (-36) | -52 | -262 | -23 | -20 | -2.5,22 | 20 | | 29 | Feb/27 | 15 | 74.32 | 72.78 | 69.96(-0.31) | 69.04(-0.25) | 69.1(0.17) | 68.35 | -2.4 | | -22 | 42(-10.3) | -50 | [-23] | [-12] | [-41] | -42 | 80 | DT | -0.6 | OpenShort? | | (-25) | 13 | -119 | -1 | -17 | -1.3,41 | 18 | | 30 | Feb/27 | 14 | 74.32 | 72.78 | 70.18(-0.25) | 69.22(-0.2) | 68.98(0.28) | 69.32 | -2 | | -22 | 52(-3.8) | -50 | [-19] | [-0] | [-2] | -12 | 160 | DT | 0.3 | OpenShort | | (-20) | 21 | -31 | 21 | 20 | -0.6,53 | 18 | | | | |
| 31 | Feb/27 | 13 | 74.32 | 72.78 | 70.36(-0.24) | 69.36(-0.18) | 68.79(0.02) | 69.57 | -1.9 | | -22 | 56(-2.3) | -50 | [-18] | [-19] | [8] | -21 | 105 | DP | 0.5 | OpenShort | | (-22) | 2 | -3 | 27 | 20 | -0.6,44 | 18 | | 32 | Feb/27 | 12 | 74.32 | 72.78 | 70.53(-0.22) | 69.48(-0.21) | 68.78(0.05) | 69.6 | -1.9 | | -22 | 58(-1.7) | -40 | [-16] | [-17] | [47] | -39 | 73 | DP | 0.6 | OpenShort | | (-22) | 4 | 117 | 20 | 20 | -0.6,26 | 18 | | 33 | Feb/27 | 11 | 74.32 | 72.78 | 70.68(-0.29) | 69.62(-0.21) | 68.75(-0.34) | 68.65 | -2.2 | | -22 | 60(0.6) | -50 | [-22] | [-47] | [33] | -74 | -111 | DP | -0.1 | OpenShort | | (-25) | -25 | 110 | 4 | -20 | -1.3,9 | 18 | | 34 | Feb/27 | 10 | 74.32 | 72.78 | 70.89(-0.35) | 69.77(-0.33) | 68.98(-0.67) | 67.77 | -2.6 | | -22 | 60(5.4) | -50 | [-26] | [-77] | [-35] | -102 | -281 | DT | -0.8 | HoldShort | | (-31) | -50 | -70 | -6 | -20 | -2.1,1 | 18 | | 35 | Feb/27 | 9 | 74.32 | 72.78 | 71.14(-0.31) | 70(-0.34) | 69.45(-0.68) | 68.34 | -2.4 | | -22 | 54(4.2) | -50 | [-23] | [-78] | [-57] | -99 | -267 | DT | -0.8 | OpenShort? | | (-29) | -50 | -144 | -8 | -20 | -2,1 | 18 | | | | |
| 36 | Feb/26 | 15 | 74.76 | 73.67 | 71.36(-0.25) | 70.24(-0.24) | 69.93(-0.37) | 69.52 | -2.5 | | -17 | 50(-19.8) | -50 | [-19] | [-48] | [-1] | -87 | -122 | DT | -0.3 | HoldShort? | | (-20) | -27 | 8 | -7 | -20 | -1.5,1 | 19 | | 37 | Feb/26 | 14 | 74.76 | 73.67 | 71.54(-0.41) | 70.41(-0.32) | 70.19(-0.44) | 69.46 | -2.6 | | -17 | 70(-3.8) | -50 | [-31] | [-60] | [-19] | -85 | -25 | DT | -0.5 | HoldShort | | (-23) | -33 | -46 | -12 | -20 | -1.4,0 | 19 | | 38 | Feb/26 | 13 | 74.76 | 73.67 | 71.83(-0.37) | 70.64(-0.34) | 70.5(-0.07) | 69.84 | -2.4 | | -17 | 74(-2.4) | -50 | [-28] | [-32] | [-11] | -76 | 33 | DT | -0.4 | HoldShort | | (-34) | -5 | -29 | -7 | -4 | -1.3,7 | 19 | | 39 | Feb/26 | 12 | 74.76 | 73.67 | 72.1(-0.34) | 70.88(-0.37) | 70.55(-0.01) | 70.08 | -2.3 | | -17 | 76(-0.9) | -50 | [-26] | [-28] | [-27] | -67 | 20 | DT | -0.3 | OpenShort | | (-31) | -1 | -79 | 0 | -6 | -1.3,16 | 19 | | 40 | Feb/26 | 11 | 74.76 | 73.67 | 72.34(-0.29) | 71.14(-0.31) | 70.56(0.01) | 70.74 | -1.9 | | -17 | 77(-1.5) | -50 | [-22] | [-23] | [-0] | -49 | 40 | DT | 0.1 | OpenShort | | (-27) | 1 | -14 | 15 | 20 | -1,26 | 19 | | | | |
| 41 | Feb/26 | 10 | 74.76 | 73.67 | 72.55(-0.28) | 71.36(-0.3) | 70.56(-0.09) | 70.85 | -1.9 | | -17 | 78(-0.4) | -50 | [-21] | [-30] | [-2] | -56 | -1 | DT | 0.2 | OpenShort | | (-25) | -7 | -17 | 15 | 17 | -1,19 | 19 | | 42 | Feb/26 | 9 | 74.76 | 73.67 | 72.75(-0.26) | 71.57(-0.24) | 70.62(-0.21) | 70.99 | -1.8 | | -17 | 79(-0.2) | -50 | [-20] | [-37] | [37] | -68 | -56 | DP | 0.2 | OpenShort? | | (-25) | -16 | 108 | 10 | -9 | -1.1,10 | 19 | | 43 | Feb/25 | 15 | 75.14 | 74.33 | 72.94(-0.34) | 71.74(-0.37) | 70.77(-0.62) | 70.1 | -3 | | -14 | 79(-13.7) | -50 | [-26] | [-73] | [-8] | -93 | -225 | DT | -0.4 | HoldShort? | | (-28) | -47 | -3 | 2 | -20 | -1.7,0 | 31 | | 44 | Feb/25 | 14 | 75.14 | 74.33 | 73.19(-0.36) | 72(-0.39) | 71.21(-0.72) | 70.12 | -3 | | -14 | 93(6.6) | -50 | [-27] | [-81] | [-33] | -100 | -259 | DT | -0.7 | HoldShort | | (-30) | -54 | -72 | -2 | -20 | -2,0 | 31 | | 45 | Feb/25 | 13 | 75.14 | 74.33 | 73.46(-0.31) | 72.28(-0.28) | 71.72(-0.61) | 70.72 | -2.6 | | -14 | 86(5.9) | -50 | [-23] | [-68] | [-25] | -98 | -231 | DT | -0.7 | OpenShort | | (-29) | -46 | -53 | -4 | -20 | -1.9,0 | 31 | | | | |
| 46 | Feb/25 | 12 | 75.14 | 74.33 | 73.69(-0.28) | 72.48(-0.26) | 72.16(-0.5) | 71.17 | -2.3 | | -14 | 80(6.2) | -50 | [-21] | [-58] | [-29] | -98 | -202 | DT | -0.7 | OpenShort | | (-25) | -38 | -67 | -7 | -20 | -1.9,0 | 31 | | 47 | Feb/25 | 11 | 75.14 | 74.33 | 73.89(-0.23) | 72.67(-0.49) | 72.53(-0.26) | 71.74 | -2 | | -14 | 74(4.2) | -50 | [-17] | [-48] | [-22] | -93 | -144 | DT | -0.6 | OpenShort | | (-22) | -20 | -67 | -5 | 19 | -1.7,0 | 31 | | 48 | Feb/25 | 10 | 75.14 | 74.33 | 74.06(-0.2) | 73.03(-0.39) | 72.72(-0.1) | 72.31 | -1.7 | | -14 | 70(2.5) | -50 | [-15] | [-32] | [-18] | -85 | -85 | DT | -0.3 | OpenShort | | (-16) | -8 | -42 | -28 | 7 | -1.5,3 | 31 | | 49 | Feb/25 | 9 | 75.14 | 74.33 | 74.21(-0.18) | 73.31(-0.32) | 72.79(-0.06) | 72.67 | -1.5 | | -14 | 67(2.9) | -50 | [-14] | [-26] | [-13] | -77 | -64 | DT | -0.1 | OpenShort? | | (-16) | -5 | -29 | -26 | 6 | -1.3,6 | 31 | | 50 | Feb/24 | 15 | 75.43 | 74.91 | 74.35(-0.13) | 73.55(-0.26) | 72.83(0.04) | 72.92 | -2.1 | | -9 | 64(-22.8) | -50 | [-10] | [-12] | [-7] | -77 | -65 | DT | 0.1 | HoldShort? | | (-14) | 3 | -7 | -26 | -4 | -1.3,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|