|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $70.0000 One month high (close): $77.9800
PCAR Daily Change: -3.78% Daily StdDev 1.33% PCAR EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $70(-3.78%) | Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -3
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 75.14 | 74.33 | 72.94(-0.34) | 71.74(-0.37) | 70.77(-0.62) | 70.1 | -3 | | -14 | 96(3.5) | -50 | [-26] | [-73] | [-8] | -93 | -237 | DT | -0.4 | OpenShort? | | (-30) | -47 | -3 | 2 | -20 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -3.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.74(hourly_sma_10 2.34%) 72.94(hourly_sma_20 4.05%) 74.33(daily_ema_10 6.03%) 75.14(daily_ema_20 7.19%)
|
| | | 2 | Feb/25 | 14 | 75.14 | 74.33 | 73.19(-0.36) | 72(-0.39) | 71.21(-0.72) | 70.12 | -3 | | -14 | 93(6.6) | -50 | [-27] | [-82] | [-35] | -100 | -272 | DT | -0.7 | HoldShort | | (-32) | -54 | -78 | -2 | -20 | -2,0 | 31 | | 3 | Feb/25 | 13 | 75.14 | 74.33 | 73.46(-0.31) | 72.28(-0.28) | 71.72(-0.61) | 70.72 | -2.6 | | -14 | 86(5.9) | -50 | [-23] | [-69] | [-27] | -98 | -241 | DT | -0.7 | OpenShort | | (-31) | -46 | -58 | -4 | -20 | -1.9,0 | 31 | | 4 | Feb/25 | 12 | 75.14 | 74.33 | 73.69(-0.28) | 72.48(-0.26) | 72.16(-0.5) | 71.17 | -2.3 | | -14 | 80(6.2) | -50 | [-21] | [-59] | [-31] | -98 | -212 | DT | -0.7 | OpenShort | | (-28) | -38 | -72 | -7 | -20 | -1.9,0 | 31 | | 5 | Feb/25 | 11 | 75.14 | 74.33 | 73.89(-0.23) | 72.67(-0.49) | 72.53(-0.26) | 71.74 | -2 | | -14 | 74(4.2) | -50 | [-17] | [-49] | [-23] | -93 | -155 | DT | -0.6 | OpenShort | | (-24) | -20 | -72 | -5 | 19 | -1.7,0 | 31 | | | | |
| 6 | Feb/25 | 10 | 75.14 | 74.33 | 74.06(-0.2) | 73.03(-0.39) | 72.72(-0.1) | 72.31 | -1.7 | | -14 | 70(2.5) | -50 | [-15] | [-32] | [-15] | -85 | -97 | DT | -0.3 | OpenShort | | (-17) | -8 | -46 | -1 | 7 | -1.5,3 | 31 | | 7 | Feb/25 | 9 | 75.14 | 74.33 | 74.21(-0.18) | 73.31(-0.32) | 72.79(-0.06) | 72.67 | -1.5 | | -14 | 67(2.9) | -50 | [-14] | [-26] | [-9] | -77 | -75 | DT | -0.1 | OpenShort? | | (-17) | -5 | -31 | 5 | 6 | -1.3,6 | 31 | | 8 | Feb/24 | 15 | 75.43 | 74.91 | 74.35(-0.13) | 73.55(-0.26) | 72.83(0.04) | 72.92 | -2.1 | | -9 | 64(-22.8) | -50 | [-10] | [-13] | [-1] | -77 | -74 | DT | 0.1 | HoldShort? | | (-16) | 3 | -7 | 8 | -4 | -1.3,6 | 47 | | 9 | Feb/24 | 14 | 75.43 | 74.91 | 74.45(-0.08) | 73.74(-0.26) | 72.8(-0.02) | 72.98 | -2 | | -9 | 87(4.2) | -45 | [-6] | [-17] | [12] | -82 | -136 | DP | 0.2 | OpenShort | | (-12) | -2 | 36 | 7 | -19 | -1.4,3 | 47 | | 10 | Feb/24 | 13 | 75.43 | 74.91 | 74.51(-0.1) | 73.93(-0.29) | 72.81(-0.73) | 72.7 | -2.3 | | -9 | 83(7) | -50 | [-8] | [-75] | [-4] | -93 | -312 | DT | -0.1 | OpenShort | | (-11) | -58 | 0 | -1 | -20 | -1.8,2 | 47 | | | | |
| 11 | Feb/24 | 12 | 75.43 | 74.91 | 74.59(-0.11) | 74.14(-0.31) | 73.35(-0.65) | 72.7 | -2.3 | | -9 | 76(8.4) | -50 | [-9] | [-70] | [-14] | -101 | -296 | DT | -0.7 | HoldShort | | (-10) | -52 | -21 | -9 | -20 | -2.1,2 | 47 | | 12 | Feb/24 | 11 | 75.43 | 74.91 | 74.67(-0.1) | 74.37(-0.35) | 73.83(-0.58) | 72.87 | -2.1 | | -9 | 68(8.5) | -50 | [-8] | [-65] | [-8] | -103 | -279 | DT | -1.2 | HoldShort | | (-10) | -46 | 17 | -51 | -20 | -2.2,2 | 47 | | 13 | Feb/24 | 10 | 75.43 | 74.91 | 74.75(-0.11) | 74.63(-0.36) | 74.26(-0.57) | 72.74 | -2.2 | | -9 | 59(11.7) | -50 | [-9] | [-65] | [-29] | -90 | -298 | DT | -2.1 | OpenShort | | (-10) | -45 | -41 | -40 | -20 | -2.8,30 | 47 | | 14 | Feb/24 | 9 | 75.43 | 74.91 | 74.83(-0.07) | 74.9(-0.29) | 74.69(-0.48) | 73.07 | -2 | | -9 | 47(11.7) | -50 | [-6] | [-54] | [-107] | -75 | -283 | DT | -2.9 | OpenShort? | | (-8) | -38 | -279 | -31 | -20 | -3.1,53 | 47 | | 15 | Feb/21 | 15 | 75.65 | 75.2 | 74.89(0.07) | 75.12(0.04) | 75.05(0.15) | 75.36 | -0.3 | | -7 | 36(-4.4) | 15 | [6] | [13] | [13] | 49 | 32 | UT | 0.7 | OpenLong? | | (7) | 12 | 28 | 15 | 12 | 1.1,71 | 57 | | | | |
| 16 | Feb/21 | 14 | 75.65 | 75.2 | 74.84(0.05) | 75.09(-0.02) | 74.94(0.04) | 75.13 | -0.5 | | -7 | 40(-0.5) | -10 | [4] | [1] | [7] | 29 | 3 | RG | 0.4 | Wait | | (5) | 3 | 15 | 6 | 12 | 0.7,61 | 57 | | 17 | Feb/21 | 13 | 75.65 | 75.2 | 74.8(0.04) | 75.1(-0.06) | 74.91(-0.13) | 75.01 | -0.6 | | -7 | 41(-1) | -30 | [3] | [-15] | [6] | 18 | -37 | RG | 0.2 | Wait | | (4) | -11 | 17 | -2 | 1 | 0.5,55 | 57 | | 18 | Feb/21 | 12 | 75.65 | 75.2 | 74.77(0.04) | 75.1(-0) | 75.01(-0.13) | 74.87 | -0.7 | | -7 | 42(-2) | -30 | [3] | [-12] | [-5] | 5 | -56 | DR | -0.3 | OpenShort | | (4) | -11 | -1 | -16 | -20 | 0.2,50 | 57 | | 19 | Feb/21 | 11 | 75.65 | 75.2 | 74.74(0.06) | 75.15(0.08) | 75.11(-0.11) | 74.88 | -0.7 | | -7 | 44(-0.8) | -20 | [5] | [-7] | [-4] | 11 | -60 | DR | -0.5 | OpenShort | | (4) | -9 | 10 | -26 | -20 | 0.3,53 | 57 | | 20 | Feb/21 | 10 | 75.65 | 75.2 | 74.7(0.04) | 75.09(0.08) | 75.19(-0.06) | 74.8 | -0.8 | | -7 | 44(0) | -40 | [3] | [-3] | [-15] | 24 | -41 | DR | -0.8 | OpenShort | | (5) | -5 | -25 | -20 | -20 | 0.2,69 | 57 | | | | |
| 21 | Feb/21 | 9 | 75.65 | 75.2 | 74.67(0.03) | 75.03(0.08) | 75.24(-0.07) | 75 | -0.6 | | -7 | 44(0.5) | -50 | [3] | [-4] | [-23] | 54 | -4 | DR | -0.5 | OpenShort? | | (5) | -6 | -60 | -8 | -20 | 0.7,86 | 57 | | 22 | Feb/20 | 15 | 75.75 | 75.39 | 74.65(0.07) | 74.97(0.15) | 75.3(0.02) | 75.49 | -0.2 | | -5 | 44(6.6) | 0 | [6] | [7] | [6] | 90 | 50 | RG | 0.4 | Wait? | | (6) | 2 | 12 | 5 | 15 | 1.8,95 | 48 | | 23 | Feb/20 | 14 | 75.75 | 75.39 | 74.6(0.05) | 74.86(0.13) | 75.28(0.12) | 75.39 | -0.3 | | -5 | 37(3.1) | -10 | [4] | [14] | [5] | 83 | 91 | RG | 0.3 | Wait | | (5) | 10 | 15 | -8 | 20 | 1.9,85 | 48 | | 24 | Feb/20 | 13 | 75.75 | 75.39 | 74.56(0.06) | 74.76(0.14) | 75.19(0.27) | 75.27 | -0.4 | | -5 | 34(2.8) | 15 | [5] | [27] | [9] | 78 | 106 | UT | 0.2 | OpenLong | | (5) | 23 | 28 | -13 | 15 | 1.8,83 | 48 | | 25 | Feb/20 | 12 | 75.75 | 75.39 | 74.52(0.05) | 74.65(0.08) | 74.99(0.21) | 75.04 | -0.6 | | -5 | 31(1.3) | -10 | [4] | [20] | [-9] | 75 | 72 | CR | 0.1 | HoldShort | | (4) | 18 | -32 | -3 | 20 | 1.5,87 | 48 | | | | |
| 26 | Feb/20 | 11 | 75.75 | 75.39 | 74.48(0.08) | 74.59(0.12) | 74.83(0.24) | 75.3 | -0.4 | | -5 | 30(4.6) | 15 | [7] | [24] | [5] | 107 | 91 | UT | 1.4 | HoldLong | | (6) | 20 | -15 | 43 | 20 | 2.4,97 | 48 | | 27 | Feb/20 | 10 | 75.75 | 75.39 | 74.42(0.07) | 74.5(0.15) | 74.65(0.28) | 75.42 | -0.3 | | -5 | 25(9.3) | 30 | [6] | [29] | [32] | 116 | 130 | UT | 2.7 | HoldLong | | (8) | 23 | 60 | 44 | 20 | 3.5,78 | 48 | | 28 | Feb/20 | 9 | 75.75 | 75.39 | 74.36(0.02) | 74.39(0.09) | 74.44(0.15) | 74.93 | -0.7 | | -5 | 16(3.9) | 20 | [2] | [14] | [34] | 83 | 95 | UT | 2.7 | OpenLong? | | (5) | 13 | 83 | 25 | 20 | 3.1,55 | 48 | | 29 | Feb/19 | 15 | 75.82 | 75.61 | 74.34(-0.02) | 74.32(0.02) | 74.33(0.02) | 74.26 | -1.3 | | -6 | 12(-3.7) | -40 | [-2] | [-0] | [-0] | -23 | 13 | DT | -0.5 | OpenShort? | | (-3) | 2 | 3 | -4 | -5 | -0.6,42 | 43 | | 30 | Feb/19 | 14 | 75.82 | 75.61 | 74.36(-0.04) | 74.31(0.01) | 74.31(-0.06) | 74.24 | -1.4 | | -6 | 16(-7) | -50 | [-3] | [-8] | [-8] | -17 | 3 | DT | -0.4 | OpenShort | | (-1) | -5 | -20 | -2 | -7 | -0.6,48 | 43 | | | | |
| 31 | Feb/19 | 13 | 75.82 | 75.61 | 74.39(-0.06) | 74.3(-0.02) | 74.35(0.01) | 74.4 | -1.2 | | -6 | 23(-5.2) | -50 | [-5] | [-4] | [5] | 7 | 58 | DP | 0.2 | OpenShort | | (-4) | 1 | 5 | 12 | 12 | 0,57 | 43 | | 32 | Feb/19 | 12 | 75.82 | 75.61 | 74.44(-0.06) | 74.32(-0.03) | 74.34(-0.01) | 74.36 | -1.2 | | -6 | 28(-4.9) | -50 | [-5] | [-6] | [0] | -11 | 43 | DT | 0.1 | OpenShort | | (-6) | -1 | -3 | 3 | 4 | -0.2,44 | 43 | | 33 | Feb/19 | 11 | 75.82 | 75.61 | 74.48(-0.08) | 74.34(-0.03) | 74.34(0.03) | 74.38 | -1.2 | | -6 | 33(-5) | -50 | [-7] | [-3] | [10] | -10 | 71 | DP | 0.1 | OpenShort | | (-6) | 3 | 24 | 8 | 12 | -0.3,48 | 43 | | 34 | Feb/19 | 10 | 75.82 | 75.61 | 74.54(-0.09) | 74.36(-0.03) | 74.32(0.03) | 74.19 | -1.4 | | -6 | 38(-5.4) | -50 | [-8] | [-3] | [-10] | -30 | 39 | DT | -0.3 | OpenShort | | (-8) | 3 | -29 | 6 | -9 | -0.8,40 | 43 | | 35 | Feb/19 | 9 | 75.82 | 75.61 | 74.61(-0.09) | 74.38(0.02) | 74.3(0.06) | 74.43 | -1.2 | | -6 | 43(-7.4) | -50 | [-8] | [2] | [5] | -19 | 77 | UR | 0.3 | SmallShort? | | (-7) | 5 | 8 | 15 | 1 | -0.4,41 | 43 | | | | |
| 36 | Feb/18 | 15 | 75.98 | 75.81 | 74.68(-0.12) | 74.37(0.03) | 74.26(-0.04) | 74.36 | -1.4 | | -6 | 51(-9.2) | -50 | [-10] | [-6] | [2] | -33 | 62 | DP | 0.2 | OpenShort? | | (-8) | -3 | 0 | 12 | -5 | -0.5,30 | 41 | | 37 | Feb/18 | 14 | 75.98 | 75.81 | 74.77(-0.14) | 74.35(0.02) | 74.29(-0.06) | 74.36 | -1.4 | | -6 | 60(-6.8) | -50 | [-12] | [-8] | [4] | -49 | 66 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 4 | -5 | -0.6,16 | 41 | | 38 | Feb/18 | 13 | 75.98 | 75.81 | 74.88(-0.15) | 74.34(-0.03) | 74.34(-0.09) | 74.26 | -1.5 | | -6 | 67(-4.3) | -50 | [-13] | [-13] | [8] | -64 | 38 | DP | -0.1 | OpenShort | | (-15) | -8 | 24 | -5 | 5 | -0.8,6 | 41 | | 39 | Feb/18 | 12 | 75.98 | 75.81 | 74.99(-0.17) | 74.36(-0.06) | 74.41(-0.07) | 74.07 | -1.6 | | -6 | 71(-1.6) | -50 | [-14] | [-13] | [-9] | -70 | 21 | DT | -0.4 | OpenShort | | (-16) | -6 | -20 | -6 | -20 | -1.1,8 | 41 | | 40 | Feb/18 | 11 | 75.98 | 75.81 | 75.11(-0.15) | 74.4(-0.1) | 74.47(-0.01) | 74.23 | -1.5 | | -6 | 73(-1.2) | -50 | [-13] | [-9] | [-11] | -60 | 16 | DT | -0.3 | OpenShort | | (-15) | -1 | -36 | 1 | 5 | -1,15 | 41 | | | | |
| 41 | Feb/18 | 10 | 75.98 | 75.81 | 75.23(-0.12) | 74.48(-0.1) | 74.48(0.09) | 74.52 | -1.2 | | -6 | 74(-2) | -50 | [-10] | [-0] | [1] | -49 | 42 | UR | 0 | SmallShort | | (-12) | 8 | -10 | 10 | 20 | -0.8,21 | 41 | | 42 | Feb/18 | 9 | 75.98 | 75.81 | 75.32(-0.13) | 74.55(-0.1) | 74.41(0.1) | 74.6 | -1.2 | | -6 | 76(-1.4) | -50 | [-11] | [0] | [4] | -53 | 43 | UR | 0.2 | SmallShort? | | (-12) | 9 | -1 | 11 | 20 | -0.8,17 | 41 | | 43 | Feb/14 | 15 | 76.19 | 75.85 | 75.42(-0.13) | 74.63(-0.11) | 74.34(0.04) | 74.61 | -1.3 | | -6 | 77(4.8) | -40 | [-11] | [-5] | [14] | -62 | 20 | DP | 0.3 | OpenShort? | | (-12) | 3 | 31 | 11 | 18 | -0.9,11 | 50 | | 44 | Feb/14 | 14 | 76.19 | 75.85 | 75.52(-0.09) | 74.71(-0.16) | 74.31(-0.05) | 74.36 | -1.5 | | -6 | 73(3.1) | -50 | [-8] | [-13] | [4] | -79 | -78 | DP | 0.1 | OpenShort | | (-15) | -4 | 7 | 8 | -1 | -1.3,4 | 50 | | 45 | Feb/14 | 13 | 76.19 | 75.85 | 75.59(-0.09) | 74.83(-0.21) | 74.34(-0.18) | 74.3 | -1.5 | | -6 | 69(4.2) | -50 | [-8] | [-27] | [5] | -86 | -129 | DP | -0 | OpenShort | | (-10) | -15 | 14 | 5 | -5 | -1.5,2 | 50 | | | | |
| 46 | Feb/14 | 12 | 76.19 | 75.85 | 75.66(-0.1) | 74.99(-0.26) | 74.47(-0.3) | 74.19 | -1.6 | | -6 | 65(5.8) | -50 | [-9] | [-39] | [-2] | -95 | -166 | DT | -0.4 | OpenShort | | (-10) | -25 | -5 | 4 | -19 | -1.8,0 | 50 | | 47 | Feb/14 | 11 | 76.19 | 75.85 | 75.73(-0.1) | 75.18(-0.31) | 74.7(-0.29) | 74.23 | -1.6 | | -6 | 59(6.6) | -50 | [-9] | [-40] | [-12] | -103 | -174 | DT | -0.6 | HoldShort | | (-10) | -25 | -31 | -2 | -18 | -2.1,0 | 50 | | 48 | Feb/14 | 10 | 76.19 | 75.85 | 75.8(-0.08) | 75.42(-0.27) | 74.92(-0.25) | 74.48 | -1.4 | | -6 | 53(5.6) | -50 | [-7] | [-35] | [-9] | -100 | -154 | DT | -0.7 | HoldShort | | (-6) | -21 | -5 | -33 | -20 | -2,0 | 50 | | 49 | Feb/14 | 9 | 76.19 | 75.85 | 75.86(-0.07) | 75.62(-0.27) | 75.11(-0.28) | 74.52 | -1.4 | | -6 | 47(5.8) | -50 | [-6] | [-37] | [-27] | -108 | -180 | DT | -1 | HoldShort? | | (-7) | -24 | -51 | -36 | -20 | -2.3,0 | 50 | | 50 | Feb/13 | 15 | 76.37 | 75.82 | 75.91(-0.04) | 75.82(-0.2) | 75.32(-0.24) | 74.94 | -1.1 | | -8 | 41(3.4) | -50 | [-3] | [-31] | [-23] | -98 | -149 | DT | -0.8 | OpenShort? | | (-5) | -20 | -45 | -33 | -20 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|