|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $75.1800 One month high (close): $79.4800
PCAR Daily Change: -2.16% Daily StdDev 1% PCAR EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $75.18(-2.16%) | Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0) Thu. Jan 23, 2020($0) Wed. Jan 22, 2020($0) Tue. Jan 21, 2020($0) Fri. Jan 17, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.9
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 78.07 | 77.45 | 76.34(-0.04) | 75.75(-0.2) | 75.41(-0.09) | 75.24 | -2.9 | | -12 | 76(2.9) | -50 | [-4] | [-23] | [-7] | -78 | -119 | DT | -0.2 | OpenShort? | | (-7) | -9 | -20 | -2 | 3 | -1.5,10 | 35 | Sample size 10 Avg positive next hour return: 0.18%(70%) Avg negative next hour return: -0.26%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.75(hourly_sma_10 0.68%) 76.34(hourly_sma_20 1.46%) 77.45(daily_ema_10 2.94%) 78.07(daily_ema_20 3.76%)
|
| | | 2 | Jan/27 | 14 | 78.07 | 77.45 | 76.37(-0.1) | 75.9(-0.2) | 75.48(0.07) | 75.42 | -2.7 | | -12 | 73(2.3) | -50 | [-10] | [-9] | [-2] | -69 | 20 | DT | -0.1 | OpenShort | | (-3) | 7 | -8 | 7 | -7 | -1.3,14 | 35 | | 3 | Jan/27 | 13 | 78.07 | 77.45 | 76.45(-0.1) | 76.05(-0.2) | 75.42(-0.34) | 75.49 | -2.6 | | -12 | 70(2.3) | -50 | [-10] | [-50] | [-2] | -72 | -112 | DT | 0.1 | OpenShort | | (-8) | -34 | -7 | 1 | -5 | -1.4,13 | 35 | | 4 | Jan/27 | 12 | 78.07 | 77.45 | 76.52(-0.11) | 76.2(-0.17) | 75.68(-0.23) | 75.55 | -2.6 | | -12 | 68(3.3) | -50 | [-11] | [-37] | [8] | -73 | -67 | DP | -0.2 | OpenShort | | (-8) | -23 | 24 | 10 | -20 | -1.5,15 | 35 | | 5 | Jan/27 | 11 | 78.07 | 77.45 | 76.6(-0.12) | 76.33(-0.3) | 75.85(-0.31) | 75.33 | -2.8 | | -12 | 65(6.8) | -50 | [-12] | [-52] | [-17] | -91 | -119 | DT | -0.8 | OpenShort | | (-11) | -31 | -31 | -24 | -20 | -2,9 | 35 | | | | |
| 6 | Jan/27 | 10 | 78.07 | 77.45 | 76.69(-0.09) | 76.56(-0.23) | 76.09(-0.3) | 75.61 | -2.5 | | -12 | 58(3.9) | -50 | [-9] | [-47] | [13] | -75 | -122 | DP | -0.8 | OpenShort | | (-8) | -30 | 53 | -11 | -20 | -1.9,23 | 35 | | 7 | Jan/27 | 9 | 78.07 | 77.45 | 76.76(-0.14) | 76.74(-0.24) | 76.32(-0.47) | 75.14 | -3 | | -12 | 54(13.3) | -50 | [-14] | [-66] | [-71] | -102 | -183 | DT | -2.2 | HoldShort? | | (-10) | -47 | -177 | -24 | -20 | -3.1,26 | 35 | | 8 | Jan/24 | 15 | 78.29 | 77.74 | 76.87(-0.04) | 76.93(-0.01) | 76.68(-0.06) | 76.76 | -2 | | -9 | 41(-14.9) | -50 | [-4] | [-9] | [11] | -20 | 20 | DP | 0.2 | OpenShort? | | (-4) | -6 | 39 | -5 | -9 | -0.3,38 | 39 | | 9 | Jan/24 | 14 | 78.29 | 77.74 | 76.9(-0.08) | 76.93(-0) | 76.72(-0.12) | 76.41 | -2.5 | | -9 | 56(0.3) | -50 | [-8] | [-16] | [-10] | -42 | -0 | DT | -0.7 | OpenShort | | (-5) | -12 | -11 | -16 | -20 | -1.2,38 | 39 | | 10 | Jan/24 | 13 | 78.29 | 77.74 | 76.96(-0.06) | 76.94(0.02) | 76.81(-0.28) | 76.51 | -2.3 | | -9 | 55(-1.2) | -50 | [-6] | [-30] | [-16] | -29 | -72 | DT | -0.7 | OpenShort | | (-5) | -28 | -28 | -15 | -20 | -1.1,49 | 39 | | | | |
| 11 | Jan/24 | 12 | 78.29 | 77.74 | 77.01(-0.06) | 76.92(0.1) | 77.03(-0.17) | 76.76 | -2 | | -9 | 57(-5.2) | -50 | [-6] | [-15] | [-11] | -6 | -9 | DT | -0.6 | OpenShort | | (-4) | -17 | -22 | -8 | -20 | -0.6,59 | 39 | | 12 | Jan/24 | 11 | 78.29 | 77.74 | 77.05(-0.07) | 76.92(-0) | 77.16(-0.02) | 76.96 | -1.8 | | -9 | 62(-1.1) | -50 | [-7] | [-6] | [-3] | 5 | 67 | DT | -0.4 | OpenShort | | (-4) | -2 | -3 | -17 | 8 | -0.2,60 | 39 | | 13 | Jan/24 | 10 | 78.29 | 77.74 | 77.11(-0.03) | 76.84(-0.01) | 77.18(0.04) | 76.99 | -1.7 | | -9 | 63(-1.1) | -40 | [-3] | [1] | [6] | 16 | 28 | UR | -0.4 | SmallShort | | (-5) | 4 | 18 | -4 | 13 | -0.3,73 | 39 | | 14 | Jan/24 | 9 | 78.29 | 77.74 | 77.13(-0.05) | 76.85(-0.04) | 77.15(0.1) | 76.83 | -1.9 | | -9 | 64(-4.1) | -50 | [-5] | [5] | [-25] | 17 | 49 | RG | -0.7 | Wait? | | (-4) | 10 | -83 | 10 | 10 | -0.6,82 | 39 | | 15 | Jan/23 | 15 | 78.43 | 77.9 | 77.17(-0.03) | 76.88(0.08) | 77.07(0.32) | 77.6 | -1.2 | | -7 | 68(-11.9) | -25 | [-3] | [34] | [16] | 55 | 191 | UR | 1 | SmallShort? | | (0) | 32 | 19 | 30 | 20 | 0.8,85 | 39 | | | | |
| 16 | Jan/23 | 14 | 78.43 | 77.9 | 77.19(-0.07) | 76.82(0.06) | 76.82(0.39) | 77.42 | -1.4 | | -7 | 80(-7.6) | -35 | [-7] | [39] | [22] | 27 | 232 | UR | 1 | SmallShort | | (-3) | 39 | 41 | 31 | 20 | 0.4,67 | 39 | | 17 | Jan/23 | 13 | 78.43 | 77.9 | 77.25(-0.09) | 76.78(-0.04) | 76.52(0.02) | 77.04 | -1.9 | | -7 | 88(-8.7) | -50 | [-9] | [-4] | [14] | -12 | 84 | DP | 0.8 | OpenShort | | (-8) | 2 | 21 | 24 | 20 | -0.3,46 | 39 | | 18 | Jan/23 | 12 | 78.43 | 77.9 | 77.32(-0.11) | 76.81(-0.08) | 76.51(-0.04) | 76.85 | -2.2 | | -7 | 96(-6.5) | -40 | [-11] | [-12] | [20] | -34 | 60 | DP | 0.5 | OpenShort | | (-8) | -4 | 44 | 24 | 14 | -0.7,34 | 39 | | 19 | Jan/23 | 11 | 78.43 | 77.9 | 77.41(-0.15) | 76.87(-0.14) | 76.54(-0.18) | 76.45 | -2.8 | | -7 | 103(-1.4) | -50 | [-15] | [-30] | [2] | -67 | 7 | DP | -0.1 | OpenShort | | (-13) | -18 | 11 | -6 | -8 | -1.3,16 | 39 | | 20 | Jan/23 | 10 | 78.43 | 77.9 | 77.52(-0.16) | 76.98(-0.15) | 76.68(-0.18) | 76.35 | -2.9 | | -7 | 104(-1.1) | -50 | [-16] | [-31] | [12] | -83 | -11 | DP | -0.4 | OpenShort | | (-14) | -18 | 49 | -15 | -20 | -1.6,7 | 39 | | | | |
| 21 | Jan/23 | 9 | 78.43 | 77.9 | 77.64(-0.21) | 77.09(-0.23) | 76.82(-0.28) | 75.91 | -3.5 | | -7 | 105(-2197.7) | -50 | [-21] | [-47] | [-47] | -107 | -52 | DT | -1.2 | CloseShort? | | (-15) | -28 | -116 | -22 | -20 | -2.3,1 | 39 | | 22 | Jan/22 | 15 | 78.52 | 78.03 | 77.8(5.2) | 77.27(-0.13) | 77.03(-0.11) | 76.97 | -2.2 | | -8 | 2303(-2) | 50 | [525] | [112] | [-2] | -48 | -6394 | CR | -0 | HoldShort? | | (-12) | -11 | -7 | -1 | 1 | -0.1,5 | 37 | | 23 | Jan/22 | 14 | 78.52 | 78.03 | 73.95(-0.09) | 77.37(-0.07) | 77.12(-0.1) | 77.03 | -2.1 | | -8 | 2305(-1.4) | -50 | [-9] | [-17] | [-8] | -39 | 496 | DT | -0 | OpenShort | | (461) | -10 | -13 | -9 | -20 | 0.2,6 | 37 | | 24 | Jan/22 | 13 | 78.52 | 78.03 | 74.02(-0.06) | 77.42(-0.06) | 77.2(-0.1) | 77.15 | -1.9 | | -8 | 2306(-1.1) | -50 | [-6] | [-16] | [0] | -40 | 460 | DT | -0 | OpenShort | | (-7) | -10 | 12 | -20 | -5 | 0.2,5 | 37 | | 25 | Jan/22 | 12 | 78.52 | 78.03 | 74.06(-0.07) | 77.46(-0.14) | 77.28(-0.11) | 77.04 | -2.1 | | -8 | 2307(-1.1) | -50 | [-7] | [-21] | [-2] | -44 | 450 | DT | -0 | OpenShort | | (-7) | -11 | 7 | -21 | -14 | 0.2,1 | 37 | | | | |
| 26 | Jan/22 | 11 | 78.52 | 78.03 | 74.12(-0.05) | 77.57(-0.19) | 77.37(-0.17) | 76.98 | -2.1 | | -8 | 2309(-1) | -50 | [-5] | [-29] | [-19] | -12 | 399 | DT | -0 | OpenShort | | (-6) | -17 | -44 | -22 | -12 | 0.2,33 | 37 | | 27 | Jan/22 | 10 | 78.52 | 78.03 | 74.16(-0.03) | 77.71(-0.14) | 77.5(-0.16) | 77.38 | -1.6 | | -8 | 2310(-0.6) | -50 | [-3] | [-25] | [-4] | 20 | 418 | DT | -0 | OpenShort | | (-3) | -16 | -5 | -11 | 0 | 0.2,65 | 37 | | 28 | Jan/22 | 9 | 78.52 | 78.03 | 74.18(-0.03) | 77.82(-0.17) | 77.62(-0.04) | 77.43 | -1.5 | | -8 | 2310(-0.3) | -50 | [-3] | [-15] | [-7] | 20 | 464 | DT | -0 | OpenShort? | | (-3) | -4 | -15 | -11 | -1 | 0.2,65 | 37 | | 29 | Jan/21 | 15 | 78.68 | 78.14 | 74.2(-0.01) | 77.95(-0.15) | 77.62(0) | 77.57 | -1.7 | | -7 | 2310(-209.8) | -50 | [-1] | [-9] | [4] | 53 | 462 | DP | -0 | OpenShort? | | (-1) | 0 | 11 | 0 | -1 | 0.2,98 | 41 | | 30 | Jan/21 | 14 | 78.68 | 78.14 | 74.21(0.01) | 78.07(-0.16) | 77.65(-0.15) | 77.47 | -1.8 | | -7 | 2520(-0.1) | -50 | [1] | [-21] | [-9] | 53 | 391 | DR | -0 | OpenShort | | (-1) | -13 | -20 | 0 | -20 | 0.2,98 | 41 | | | | |
| 31 | Jan/21 | 13 | 78.68 | 78.14 | 74.21(0) | 78.19(-0.18) | 77.77(-0.2) | 77.66 | -1.5 | | -7 | 2520(0.3) | -50 | [0] | [-26] | [-12] | 53 | 419 | DR | -0 | OpenShort | | (1) | -17 | -34 | -0 | -4 | 0.2,98 | 41 | | 32 | Jan/21 | 12 | 78.68 | 78.14 | 74.2(0.04) | 78.33(11.05) | 77.93(-0.12) | 77.98 | -1.1 | | -7 | 2520(0.3) | 10 | [3] | [466] | [-126] | 53 | 439 | CR | 0 | HoldShort | | (3) | -10 | 46 | -0 | -20 | 0.2,98 | 41 | | 33 | Jan/21 | 11 | 78.68 | 78.14 | 74.17(-0.02) | 70.53(-0.13) | 78.02(-0.3) | 77.55 | -1.7 | | -7 | 2520(-0.5) | -25 | [-2] | [-33] | [45] | 53 | 403 | DP | -0 | OpenShort | | (1) | -26 | -3 | -1 | 20 | 0.2,98 | 41 | | 34 | Jan/21 | 10 | 78.68 | 78.14 | 74.18(-0.02) | 70.62(-0.06) | 78.25(-0.3) | 77.58 | -1.7 | | -7 | 2520(-0.5) | -45 | [-2] | [-30] | [29] | 54 | 403 | DP | -0 | OpenShort | | (-1) | -26 | -53 | -1 | 20 | 0.2,99 | 41 | | 35 | Jan/21 | 9 | 78.68 | 78.14 | 74.2(0.02) | 70.67(0.01) | 78.48(-0.18) | 78.07 | -0.9 | | -7 | 2521(0.6) | 0 | [2] | [-16] | [38] | 54 | 453 | RG | -0 | Wait? | | (1) | -16 | -40 | -1 | 20 | 0.2,99 | 41 | | | | |
| 36 | Jan/17 | 15 | 78.79 | 78.24 | 74.19(0.05) | 70.66(0.08) | 78.62(-0.15) | 78.45 | -0.5 | | -8 | 2520(144.4) | 10 | [4] | [-9] | [57] | 57 | 481 | RG | -0 | Wait? | | (3) | -13 | -1 | -0 | 20 | 0.3,99 | 43 | | 37 | Jan/17 | 14 | 78.79 | 78.24 | 74.15(0.02) | 70.61(0.1) | 78.74(24.89) | 78.46 | -0.5 | | -8 | 2376(0.2) | -5 | [2] | [2131] | [56] | 58 | 6889 | RG | -0 | Wait | | (4) | 2127 | -25 | 11 | 20 | 0.3,100 | 43 | | 38 | Jan/17 | 13 | 78.79 | 78.24 | 74.14(0.03) | 70.54(0.13) | 63.05(0.1) | 78.7 | -0.1 | | -8 | 2376(0) | 0 | [3] | [14] | [70] | 58 | 614 | RG | 0.9 | SmallShort | | (3) | 9 | -4 | 11 | 20 | 0.3,100 | 43 | | 39 | Jan/17 | 12 | 78.79 | 78.24 | 74.14(0) | 70.45(0.15) | 62.98(0.21) | 78.74 | -0.1 | | -8 | 2376(0.1) | -15 | [0] | [24] | [85] | 58 | 674 | UR | 0.9 | SmallShort | | (3) | 18 | -1 | 55 | 20 | 0.3,100 | 43 | | 40 | Jan/17 | 11 | 78.79 | 78.24 | 74.12(0.01) | 70.35(0.19) | 62.85(0.23) | 78.75 | -0.1 | | -8 | 2375(0.3) | -10 | [1] | [27] | [72] | 25 | 668 | RG | 1 | SmallShort | | (1) | 20 | -31 | -8 | 20 | 0.3,67 | 43 | | | | |
| 41 | Jan/17 | 10 | 78.79 | 78.24 | 74.11(0.02) | 70.21(0.21) | 62.71(0.37) | 79.04 | 0.4 | | -8 | 2375(1.1) | -5 | [2] | [40] | [100] | 25 | 744 | RG | 1 | SmallShort | | (1) | 32 | 0 | 5 | 20 | 0.3,67 | 43 | | 42 | Jan/17 | 9 | 78.79 | 78.24 | 74.09(-5.03) | 70.06(-9.96) | 62.48(-19.93) | 0 | -112.6 | | -8 | 2374(2319.2) | -50 | [-430] | [-2237] | [-3139] | -107 | -9951 | DT | -3.8 | HoldShort? | | (-445) | -1703 | -8403 | -35 | -20 | -4.5,56 | 43 | | 43 | Jan/16 | 15 | 78.98 | 78.25 | 74.09(-0) | 77.81(0.08) | 78.04(0.16) | 78.39 | -0.8 | | -9 | 55(2.7) | -25 | [0] | [16] | [19] | 48 | 90 | UR | 0.9 | SmallShort? | | (0) | 14 | 37 | 24 | 20 | 1,73 | 42 | | 44 | Jan/16 | 14 | 78.98 | 78.25 | 74.09(0) | 77.75(0.03) | 77.91(0.08) | 78.05 | -1.3 | | -9 | 52(0) | -30 | [0] | [7] | [5] | 9 | 30 | UR | 0.4 | SmallShort | | (-3) | 7 | 1 | 15 | 20 | 0.1,56 | 42 | | 45 | Jan/16 | 13 | 78.98 | 78.25 | 74.09(0) | 77.73(0.02) | 77.85(0.17) | 78.04 | -1.3 | | -9 | 52(-0.1) | -15 | [0] | [14] | [10] | -2 | 43 | UR | 0.5 | SmallShort | | (0) | 15 | 16 | 15 | 20 | 0.1,46 | 42 | | | | |
| 46 | Jan/16 | 12 | 78.98 | 78.25 | 74.09(0) | 77.71(0.02) | 77.72(0.09) | 77.89 | -1.5 | | -9 | 52(0) | -30 | [0] | [7] | [6] | -25 | 3 | UR | 0.5 | SmallShort | | (0) | 8 | 10 | 11 | 9 | -0.3,33 | 42 | | 47 | Jan/16 | 11 | 78.98 | 78.25 | 74.09(-0) | 77.7(-0.05) | 77.65(0.09) | 77.8 | -1.6 | | -9 | 52(-1.6) | -20 | [0] | [4] | [5] | -36 | -7 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 17 | 20 | -0.6,29 | 42 | | 48 | Jan/16 | 10 | 78.98 | 78.25 | 78.01(0.01) | 77.74(-0.07) | 77.65(0) | 77.79 | -1.7 | | -9 | 54(0) | -25 | [1] | [-4] | [1] | -47 | -41 | RG | 0.5 | Wait | | (0) | 0 | 8 | -16 | 14 | -0.6,18 | 42 | | 49 | Jan/16 | 9 | 78.98 | 78.25 | 78.01(-0) | 77.79(-0.13) | 77.58(-0.04) | 77.72 | -1.8 | | -9 | 54(0.7) | -20 | [0] | [-10] | [10] | -58 | -51 | DP | 0.4 | OpenShort? | | (1) | -3 | 34 | -19 | 20 | -0.7,10 | 42 | | 50 | Jan/15 | 15 | 79.15 | 78.33 | 78(-0.04) | 77.89(-0.16) | 77.61(-0.12) | 77.4 | -1.6 | | -12 | 53(20.9) | -50 | [-3] | [-20] | [-10] | -88 | -70 | DT | -0.5 | OpenShort? | | (-3) | -10 | -14 | -29 | -10 | -1.6,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|