PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $77.8250 One month high (close): $82.9800

PCAR Daily Change: -0.83% Daily StdDev 1.2% PCAR EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $77.83(-0.83%)

Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3

Sample size 1 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	15	79.83	78.72	78.31(-0.01)	78.14(0.01)	78.03(-0.18)	77.86	-1.3	-12	28(0.2)	-50	[-1]	[-17]	[-11]	-52	-101	DT	-0.4	OpenShort?	(-2)	-15	-20	-8	-20	-1.1,26	35
Daily Trend: % Up Forces: 78.14(hourly_sma_10 0.36%) Down Forces: Support Levels: Resistance Levels: 78.31(hourly_sma_20 0.58%) 78.72(daily_ema_10 1.1%) 79.83(daily_ema_20 2.53%)

2	Jan/10	14	79.83	78.72	78.32(0.01)	78.13(0.04)	78.17(-0.11)	78.07	-1.2	-12	27(-1)	-50	[1]	[-9]	[-5]	-38	-72	DR	-0.2	OpenShort	(0)	-9	-7	-9	-10	-0.6,27	35
3	Jan/10	13	79.83	78.72	78.31(0.03)	78.1(0.03)	78.26(-0.05)	78.14	-1.1	-12	28(-1.9)	-40	[3]	[-4]	[1]	-33	-69	RG	-0.3	Wait	(1)	-4	11	-19	1	-0.4,27	35
4	Jan/10	12	79.83	78.72	78.29(0.03)	78.08(-0.06)	78.26(0)	78.02	-1.2	-12	30(-2.6)	-30	[3]	[-4]	[-3]	-28	-64	DR	-0.6	OpenShort	(2)	0	-4	-12	1	-0.6,37	35
5	Jan/10	11	79.83	78.72	78.26(0.04)	78.13(-0.12)	78.3(0.05)	78.06	-1.2	-12	33(-0.5)	-50	[3]	[-2]	[-14]	-11	-62	DR	-0.5	OpenShort	(2)	4	-47	-1	20	-0.4,49	35

6	Jan/10	10	79.83	78.72	78.23(0.05)	78.23(-0.04)	78.26(0.22)	78.56	-0.8	-12	33(0.2)	-10	[4]	[16]	[8]	24	45	RG	0.6	Wait	(7)	18	6	19	20	0.7,56	35
7	Jan/10	9	79.83	78.72	78.19(0.04)	78.26(-0.04)	78.09(0.2)	78.5	-0.9	-12	33(-0.3)	-15	[3]	[14]	[9]	8	52	RG	0.8	SmallShort?	(4)	17	13	18	20	0.6,43	35
8	Jan/9	15	80.02	78.89	78.16(0.04)	78.29(-0.09)	77.94(0.1)	78.36	-1	-11	33(1.9)	-5	[3]	[4]	[15]	-9	14	RG	0.8	SmallShort?	(2)	8	32	13	20	0.4,31	23
9	Jan/9	14	80.02	78.89	78.13(-0.02)	78.36(-0.09)	77.86(-0.12)	78.02	-1.3	-11	32(0)	-50	[-2]	[-15]	[4]	-33	-21	DP	0.3	OpenShort	(2)	-10	16	-1	-15	-0.2,22	23
10	Jan/9	13	80.02	78.89	78.14(-0.01)	78.43(-0.05)	77.95(-0.31)	77.85	-1.4	-11	32(0.3)	-50	[-1]	[-30]	[-2]	-46	-118	DT	-0.2	OpenShort	(-3)	-26	13	-18	-20	-0.6,19	23

11	Jan/9	12	80.02	78.89	78.15(-0.03)	78.47(-0.04)	78.2(-0.31)	77.71	-1.5	-11	31(0.5)	-50	[-3]	[-30]	[-12]	-49	-115	DT	-1	OpenShort	(-2)	-26	-4	-34	-20	-0.9,24	23
12	Jan/9	11	80.02	78.89	78.17(-0.01)	78.51(-0.02)	78.44(-0.27)	77.75	-1.4	-11	31(0.2)	-50	[-1]	[-25]	[-18]	-30	-117	DT	-1.4	OpenShort	(-1)	-23	-21	-39	-20	-0.9,43	23
13	Jan/9	10	80.02	78.89	78.17(0)	78.52(0.03)	78.65(-0.27)	77.98	-1.3	-11	31(-0.5)	-50	[0]	[-23]	[-25]	8	-108	DR	-1.4	OpenShort	(0)	-23	-47	-27	-20	-0.4,68	23
14	Jan/9	9	80.02	78.89	78.18(0.06)	78.5(0.12)	78.86(-0.05)	78.49	-1	-11	31(-0.2)	-50	[5]	[1]	[-21]	52	-44	CR	-0.7	HoldShort?	(3)	-4	-52	-13	-20	0.6,87	23
15	Jan/8	15	80.16	78.99	78.14(0.09)	78.4(0.22)	78.9(0.19)	79.05	-0.7	-11	31(1.6)	-5	[8]	[26]	[3]	88	71	RG	0.3	Wait?	(7)	16	11	-8	8	1.8,93	30

16	Jan/8	14	80.16	78.99	78.07(0.02)	78.23(0.15)	78.75(0.23)	78.93	-0.8	-11	30(2.3)	-30	[2]	[25]	[7]	88	152	RG	0.4	Wait	(7)	19	12	0	20	1.8,93	30
17	Jan/8	13	80.16	78.99	78.05(0.03)	78.12(0.12)	78.57(0.23)	78.8	-0.9	-11	27(1.5)	-35	[3]	[24]	[-3]	90	132	CR	0.5	OpenShort	(0)	19	-23	15	20	1.8,95	30
18	Jan/8	12	80.16	78.99	78.03(0.04)	78.03(0.18)	78.39(0.33)	79.05	-0.7	-11	26(3.8)	-10	[3]	[35]	[22]	111	178	RG	1.6	SmallShort	(4)	28	35	35	20	2.5,98	30
19	Jan/8	11	80.16	78.99	78(0.03)	77.89(0.04)	78.13(0.29)	78.67	-0.9	-11	22(2)	0	[3]	[26]	[23]	87	139	RG	1.6	SmallShort	(1)	24	36	36	20	1.9,89	30
20	Jan/8	10	80.16	78.99	77.98(0.01)	77.86(0.04)	77.9(0.24)	78.29	-1.2	-11	20(0.5)	-15	[1]	[21]	[15]	45	99	RG	1.2	SmallShort	(0)	20	23	32	20	1,70	30

21	Jan/8	9	80.16	78.99	77.97(0.01)	77.83(-0.01)	77.71(0.06)	78.05	-1.3	-11	20(-0.5)	-25	[1]	[4]	[10]	7	17	RG	1.1	SmallShort?	(-1)	5	13	26	20	0.3,49	30
22	Jan/7	15	80.26	79.04	77.96(-0.03)	77.83(-0.01)	77.71(0)	77.91	-1.5	-12	20(-6.9)	-50	[-3]	[-3]	[10]	-21	24	DP	0.8	OpenShort?	(0)	0	16	21	13	-0.2,34	19
23	Jan/7	14	80.26	79.04	77.98(-0.1)	77.84(-0.02)	77.66(0.01)	77.74	-1.6	-12	27(-1.7)	-50	[-8]	[-4]	[6]	-50	86	DP	0.2	OpenShort	(-3)	1	20	4	-9	-0.6,15	19
24	Jan/7	13	80.26	79.04	78.06(-0.08)	77.85(-0.03)	77.65(-0.21)	77.53	-1.8	-12	29(-0.1)	-50	[-7]	[-22]	[3]	-72	-38	DP	-0.3	OpenShort	(-9)	-17	18	-8	-20	-1.2,8	19
25	Jan/7	12	80.26	79.04	78.13(-0.09)	77.87(-0.05)	77.81(-0.18)	77.34	-1.9	-12	29(-0.5)	-50	[-7]	[-21]	[-18]	-84	-49	DT	-1	HoldShort	(-7)	-15	-42	-7	-20	-1.8,11	19

26	Jan/7	11	80.26	79.04	78.2(-0.08)	77.91(-0.11)	77.95(-0.07)	77.79	-1.6	-12	29(-0.5)	-50	[-7]	[-14]	[-5]	-61	21	DT	-0.4	OpenShort	(-4)	-6	-10	-15	10	-0.9,12	19
27	Jan/7	10	80.26	79.04	78.27(-0.06)	77.99(-0.05)	78.01(-0.01)	77.9	-1.5	-12	30(-0.2)	-50	[-5]	[-6]	[6]	-48	16	DP	-0.2	OpenShort	(-6)	-1	18	0	3	-0.8,22	19
28	Jan/7	9	80.26	79.04	78.31(-0.08)	78.03(-0.09)	78.02(-0.05)	77.71	-1.6	-12	30(-1.4)	-50	[-7]	[-12]	[-21]	-62	-3	DT	-0.7	OpenShort?	(-7)	-4	-58	-3	-10	-1.3,21	19
29	Jan/6	15	80.44	79.27	78.37(-0.06)	78.03(-0)	78.06(0.17)	78.34	-1.4	-11	31(-3.4)	-40	[-5]	[12]	[15]	-16	116	UR	0.6	SmallShort?	(-2)	14	31	17	20	-0.1,37	30
30	Jan/6	14	80.44	79.27	78.42(-0.06)	78.1(-0.02)	77.93(0.08)	78.01	-1.7	-11	35(-0.1)	-50	[-5]	[4]	[-1]	-49	42	RG	0.2	Wait	(-7)	7	-7	11	-9	-0.8,21	30

31	Jan/6	13	80.44	79.27	78.47(-0.06)	78.11(0.02)	77.87(-0.14)	78.08	-1.6	-11	35(0.3)	-50	[-5]	[-13]	[5]	-52	-21	DP	0.4	OpenShort	(-4)	-12	10	10	-4	-0.8,18	30
32	Jan/6	12	80.44	79.27	78.51(-0.06)	78.09(-0.05)	77.98(-0.07)	77.97	-1.7	-11	35(0.5)	-50	[-5]	[-10]	[3]	-68	-21	DP	-0	OpenShort	(-4)	-6	9	3	-5	-1.1,10	30
33	Jan/6	11	80.44	79.27	78.56(-0.07)	78.13(-0.18)	78.04(-0.14)	77.88	-1.8	-11	34(0.9)	-50	[-6]	[-22]	[4]	-81	-50	DP	-0.3	OpenShort	(-4)	-12	18	-20	18	-1.4,4	30
34	Jan/6	10	80.44	79.27	78.61(-0.09)	78.27(-0.14)	78.15(-0.16)	77.69	-1.9	-11	33(2.2)	-50	[-8]	[-22]	[-4]	-81	-62	DT	-1	OpenShort	(-7)	-13	-3	-10	-20	-1.9,17	30
35	Jan/6	9	80.44	79.27	78.68(-0.1)	78.38(-0.14)	78.28(-0.1)	77.72	-1.9	-11	31(3)	-50	[-8]	[-17]	[-32]	-77	-35	DT	-1.2	OpenShort?	(-7)	-8	-85	-10	-20	-2.1,26	30

36	Jan/3	15	80.53	79.39	78.76(-0.04)	78.49(-0.06)	78.36(0.19)	78.64	-1.4	-11	28(-1.5)	-30	[-3]	[10]	[17]	-20	80	UR	0.7	SmallShort?	(-4)	16	37	16	20	-0.3,38	27
37	Jan/3	14	80.53	79.39	78.79(-0.05)	78.54(-0.07)	78.21(-0.01)	78.25	-1.6	-11	29(1.3)	-50	[-4]	[-7]	[-4]	-52	-17	DT	0.1	OpenShort	(-4)	-1	-18	15	-8	-1.3,31	27
38	Jan/3	13	80.53	79.39	78.83(-0.03)	78.6(-0.05)	78.22(-0.21)	78.44	-1.5	-11	28(0.3)	-50	[-3]	[-23]	[6]	-47	-76	DP	0.6	OpenShort	(-3)	-17	10	17	-5	-1,28	27
39	Jan/3	12	80.53	79.39	78.85(-0.06)	78.64(-0.12)	78.39(-0.12)	78.33	-1.6	-11	28(0.5)	-50	[-5]	[-19]	[8]	-68	-36	DP	-0.2	OpenShort	(-3)	-10	20	7	1	-1.3,15	27
40	Jan/3	11	80.53	79.39	78.9(-0.07)	78.73(-0.13)	78.49(-0.16)	78.11	-1.7	-11	27(3.3)	-50	[-6]	[-23]	[-2]	-98	-66	DT	-1	OpenShort	(-6)	-13	20	-41	-20	-2.1,5	27

41	Jan/3	10	80.53	79.39	78.96(-0.07)	78.83(-0.13)	78.62(-0.31)	77.9	-1.9	-11	24(6.9)	-50	[-6]	[-35]	[-19]	-98	-138	DT	-2.2	OpenShort	(-7)	-26	-37	-15	-20	-3.2,32	27
42	Jan/3	9	80.53	79.39	79.01(-0.04)	78.94(-0.06)	78.87(-0.14)	78.29	-1.6	-11	17(4.4)	-50	[-3]	[-18]	[-36]	-89	-85	DT	-2.4	OpenShort?	(-4)	-12	-93	-8	-20	-3,36	27
43	Jan/2	15	80.6	79.76	79.04(0.01)	78.99(0.04)	78.98(0.12)	79.3	-1	-8	13(-1)	-5	[1]	[10]	[19]	24	53	RG	1.8	SmallShort?	(2)	10	44	14	19	1.5,36	41
44	Jan/2	14	80.6	79.76	79.03(-0.04)	78.96(-0.03)	78.89(-0.12)	78.83	-1.3	-8	14(-0.3)	-50	[-3]	[-14]	[1]	-52	-19	DP	-0.3	OpenShort	(-1)	-10	6	-2	-4	-1.1,26	41
45	Jan/2	13	80.6	79.76	79.06(-0.04)	78.98(-0.07)	78.98(-0.08)	78.77	-1.4	-8	14(0.4)	-50	[-3]	[-12]	[-14]	-65	-18	DT	-1.1	OpenShort	(-4)	-7	-35	-8	-6	-1.6,25	41

46	Jan/2	12	80.6	79.76	79.09(-0.01)	79.03(-0.02)	79.04(0.05)	79.15	-1.1	-8	14(-0.8)	-25	[-1]	[1]	[8]	-18	36	UR	0.6	SmallShort	(-1)	4	26	-13	13	0.3,25	41
47	Jan/2	11	80.6	79.76	79.1(-0.03)	79.04(-0.02)	79.04(0)	78.87	-1.3	-8	14(-0.9)	-50	[-3]	[-3]	[0]	-45	4	DT	-0.7	OpenShort	(-2)	0	4	-2	-9	-1.2,35	41
48	Jan/2	10	80.6	79.76	79.12(-0.05)	79.06(-0.01)	79(-0.03)	78.82	-1.3	-8	15(0.1)	-50	[-4]	[-6]	[-19]	-41	9	DT	-0.9	OpenShort	(-3)	-3	-45	-14	-15	-1.5,47	41
49	Jan/2	9	80.6	79.76	79.16(-0.01)	79.07(0.02)	79.03(0.06)	79.31	-1	-8	15(-1.8)	-20	[-1]	[4]	[10]	22	49	UR	1.4	SmallShort?	(-1)	5	23	7	15	0.7,54	41
50	Dec/31	15	80.65	80.01	79.17(-0.04)	79.06(-0.03)	78.99(-0.05)	79.06	-1.2	-8	17(-1)	-50	[-3]	[-9]	[1]	-40	22	DP	0.3	OpenShort?	(-2)	-4	9	-13	4	-0.5,23	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI