|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.0000 One month high (close): $82.9800
PCAR Daily Change: -0.47% Daily StdDev 1.32% PCAR EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $79(-0.47%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 80.73 | 80.37 | 79.26(-0.02) | 79.15(-0.05) | 79.1(0.04) | 78.99 | -1.4 | | -6 | 16(-1356.2) | -30 | [-2] | [-2] | [-2] | -60 | -1 | DT | -0.5 | OpenShort? | | (-2) | 3 | 3 | -14 | -5 | -1.3,23 | 41 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.18%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.15(hourly_sma_10 0.2%) 79.26(hourly_sma_20 0.34%) 80.37(daily_ema_10 1.75%) 80.73(daily_ema_20 2.2%)
|
| | | 2 | Dec/30 | 14 | 80.73 | 80.37 | 79.27(5.24) | 79.19(-0.08) | 79.07(-0.04) | 78.96 | -1.4 | | -6 | 1373(-519.7) | 50 | [397] | [91] | [-7] | -13 | -5092 | CR | -0 | HoldShort | | (-2) | -3 | -22 | 5 | -8 | -0,37 | 41 | | 3 | Dec/30 | 13 | 80.73 | 80.37 | 75.32(5.54) | 79.25(-0.04) | 79.1(-0.05) | 79.18 | -1.3 | | -6 | 1892(-363.6) | 45 | [420] | [97] | [-5] | -5 | -4833 | CR | 0 | HoldShort | | (437) | -4 | -14 | -1 | 3 | 0.2,40 | 41 | | 4 | Dec/30 | 12 | 80.73 | 80.37 | 71.37(5.89) | 79.28(-0.04) | 79.14(-0.01) | 79.32 | -1.1 | | -6 | 2256(-0.2) | 45 | [446] | [107] | [8] | -17 | -4559 | UT | 0 | OpenLong | | (463) | -1 | 30 | -16 | 10 | 0.3,26 | 41 | | 5 | Dec/30 | 11 | 80.73 | 80.37 | 67.4(-0.03) | 79.31(-0.06) | 79.15(-0.07) | 79.02 | -1.4 | | -6 | 2256(-0.4) | -50 | [-2] | [-11] | [0] | -29 | 1733 | DT | -0 | OpenShort | | (491) | -5 | 16 | -25 | -13 | 0.4,11 | 41 | | | | |
| 6 | Dec/30 | 10 | 80.73 | 80.37 | 67.42(-0.03) | 79.36(-0.05) | 79.21(-0.13) | 78.86 | -1.5 | | -6 | 2257(-0.8) | -50 | [-2] | [-15] | [-14] | -2 | 1697 | DT | -0 | OpenShort | | (-3) | -10 | -26 | -21 | -20 | 0.4,38 | 41 | | 7 | Dec/30 | 9 | 80.73 | 80.37 | 67.44(-0.02) | 79.36(-0) | 79.32(-0.1) | 79.12 | -1.3 | | -6 | 2257(-0.4) | -50 | [-2] | [-11] | [-13] | 31 | 1725 | DT | -0 | OpenShort? | | (-1) | -8 | -26 | -10 | -20 | 0.4,71 | 41 | | 8 | Dec/27 | 15 | 80.86 | 80.67 | 67.45(-0.01) | 79.4(0.04) | 79.4(-0.03) | 79.38 | -1.3 | | -5 | 2258(-116) | -50 | [-1] | [-4] | [-1] | 45 | 1773 | DT | -0 | OpenShort? | | (0) | -2 | 3 | -5 | -9 | 0.4,85 | 42 | | 9 | Dec/27 | 14 | 80.86 | 80.67 | 67.45(-0.02) | 79.37(0.01) | 79.42(-0.08) | 79.35 | -1.3 | | -5 | 2374(-0.3) | -50 | [-2] | [-9] | [1] | 60 | 1760 | DP | -0 | OpenShort | | (0) | -6 | 3 | 0 | 0 | 0.4,100 | 42 | | 10 | Dec/27 | 13 | 80.86 | 80.67 | 67.46(-0.02) | 79.37(-0) | 79.48(-0.03) | 79.32 | -1.3 | | -5 | 2374(-0.5) | -50 | [-2] | [-6] | [-3] | 60 | 1771 | DT | -0 | OpenShort | | (-1) | -2 | -9 | 0 | -6 | 0.4,100 | 42 | | | | |
| 11 | Dec/27 | 12 | 80.86 | 80.67 | 67.47(-0.02) | 79.36(0.01) | 79.51(0.03) | 79.41 | -1.2 | | -5 | 2375(-0.1) | -50 | [-2] | [-1] | [-4] | 60 | 1797 | DT | -0 | OpenShort | | (0) | 2 | -13 | 0 | 0 | 0.4,100 | 42 | | 12 | Dec/27 | 11 | 80.86 | 80.67 | 67.47(0) | 79.35(11.14) | 79.48(0.1) | 79.54 | -1.1 | | -5 | 2375(-0.3) | 0 | [0] | [427] | [-136] | 60 | 1814 | CR | 0 | HoldShort | | (-1) | 8 | 6 | 0 | -20 | 0.4,100 | 42 | | 13 | Dec/27 | 10 | 80.86 | 80.67 | 67.48(-0.02) | 71.4(12.53) | 79.4(0.11) | 79.48 | -1.2 | | -5 | 2375(-0.5) | -10 | [-2] | [480] | [-89] | 60 | 1826 | RG | 0 | Wait | | (0) | 8 | -18 | 0 | -20 | 0.4,100 | 42 | | 14 | Dec/27 | 9 | 80.86 | 80.67 | 67.49(-0.01) | 63.45(14.35) | 79.31(0.09) | 79.66 | -1 | | -5 | 2375(-0.1) | -5 | [-1] | [547] | [-32] | 60 | 1832 | RG | 0 | Wait? | | (0) | 7 | 20 | 0 | -20 | 0.4,100 | 42 | | 15 | Dec/26 | 15 | 81 | 81.02 | 67.49(-0.03) | 55.49(0.02) | 79.24(0.03) | 79.45 | -1.3 | | -3 | 2376(-42.3) | 0 | [-2] | [1] | [145] | 60 | 1807 | UR | 0 | SmallShort? | | (-2) | 2 | 16 | 0 | 20 | 0.4,100 | 50 | | | | |
| 16 | Dec/26 | 14 | 81 | 81.02 | 67.51(-0.05) | 55.49(-0) | 79.21(-0.02) | 79.29 | -1.5 | | -3 | 2418(-1.1) | -10 | [-4] | [-4] | [173] | 59 | 1783 | DP | 0 | OpenShort | | (-2) | -2 | 16 | 0 | 20 | 0.4,99 | 50 | | 17 | Dec/26 | 13 | 81 | 81.02 | 67.55(-0.05) | 55.48(-0.05) | 79.22(24.96) | 79.13 | -1.6 | | -3 | 2419(-1.4) | -10 | [-4] | [1886] | [213] | 59 | 7762 | UR | -0 | SmallShort | | (-6) | 1891 | 9 | 11 | 20 | 0.4,99 | 50 | | 18 | Dec/26 | 12 | 81 | 81.02 | 67.59(-0.06) | 55.51(-0.06) | 63.4(33.22) | 79.04 | -1.7 | | -3 | 2420(-1.3) | -15 | [-5] | [2511] | [271] | 59 | 9738 | UR | 0.6 | SmallShort | | (-5) | 2517 | -25 | 22 | 20 | 0.4,99 | 50 | | 19 | Dec/26 | 11 | 81 | 81.02 | 67.63(-0.04) | 55.54(-0.04) | 47.59(49.97) | 79.29 | -1.5 | | -3 | 2422(-1) | -5 | [-3] | [3782] | [425] | 59 | 13777 | UR | 1.1 | SmallShort | | (-5) | 3786 | -4 | 56 | 20 | 0.4,99 | 50 | | 20 | Dec/26 | 10 | 81 | 81.02 | 67.66(-0.04) | 55.56(-0.04) | 31.73(-0.06) | 79.33 | -1.5 | | -3 | 2423(-0.7) | -5 | [-3] | [-9] | [845] | 26 | 1744 | RG | 1.7 | SmallShort | | (-2) | -5 | -1 | 50 | 20 | 0.4,66 | 50 | | | | |
| 21 | Dec/26 | 9 | 81 | 81.02 | 67.69(-0.02) | 55.58(-0.06) | 31.75(0.03) | 79.34 | -1.4 | | -3 | 2423(-0.4) | -50 | [-2] | [-2] | [-132658] | -7 | 1747 | DT | 1.7 | OpenShort? | | (-3) | 2 | 0 | 50 | -20 | 0.4,33 | 50 | | 22 | Dec/24 | 15 | 81.12 | 81.23 | 67.71(-5.55) | 55.61(-12.51) | 31.74(-33.34) | 0 | -73.1 | | -2 | 2424(317.2) | -50 | [-421] | [-3106] | [-839] | -110 | -12680 | DT | -1.1 | HoldShort? | | (-464) | -2526 | 0 | -12 | -20 | -2.4,0 | 51 | | 23 | Dec/24 | 14 | 81.12 | 81.23 | 71.69(-5.26) | 63.56(-11.14) | 47.61(-25.01) | 0 | -73.1 | | -2 | 2107(578.2) | -50 | [-402] | [-2436] | [-465] | -123 | -10963 | DT | -2 | HoldShort | | (-437) | -1909 | 0 | -8 | -20 | -3.1,5 | 51 | | 24 | Dec/24 | 13 | 81.12 | 81.23 | 75.67(-5) | 71.53(-10.03) | 63.49(-20.03) | 0 | -73.1 | | -2 | 1528(1510.2) | -50 | [-382] | [-2009] | [-2962] | -158 | -10008 | DT | -3.7 | HoldShort | | (-414) | -1529 | -7874 | -23 | -20 | -4.5,5 | 51 | | 25 | Dec/24 | 12 | 81.12 | 81.23 | 79.66(-0.01) | 79.5(-0.05) | 79.39(-0.04) | 79.41 | -1.5 | | -2 | 18(0.5) | -5 | [-1] | [-7] | [5] | -75 | -30 | RG | 0.1 | Wait | | (-2) | -3 | 11 | 4 | 3 | -1.2,5 | 51 | | | | |
| 26 | Dec/24 | 11 | 81.12 | 81.23 | 79.67(-0.01) | 79.54(-0.09) | 79.42(-0.08) | 79.3 | -1.6 | | -2 | 18(1.5) | -20 | [-1] | [-11] | [-4] | -98 | -59 | DT | -0.6 | OpenShort | | (-2) | -6 | -7 | -11 | -3 | -1.9,0 | 51 | | 27 | Dec/24 | 10 | 81.12 | 81.23 | 79.68(-0.01) | 79.61(-0.07) | 79.49(-0.02) | 79.37 | -1.6 | | -2 | 16(1.2) | -15 | [-1] | [-6] | [-4] | -90 | -35 | DT | -0.7 | OpenShort | | (-1) | -2 | -2 | -15 | -8 | -1.7,3 | 51 | | 28 | Dec/24 | 9 | 81.12 | 81.23 | 79.69(-0.03) | 79.67(-0.07) | 79.5(-0.08) | 79.39 | -1.6 | | -2 | 15(0.9) | -30 | [-2] | [-11] | [-7] | -88 | -30 | DT | -0.7 | HoldShort? | | (-1) | -6 | -12 | -17 | -6 | -1.8,7 | 51 | | 29 | Dec/23 | 15 | 81.23 | 81.42 | 79.71(-0.03) | 79.72(-0.04) | 79.57(-0.05) | 79.51 | -1.7 | | -1 | 14(-48.2) | -15 | [-2] | [-7] | [-3] | -66 | -12 | DT | -0.4 | OpenShort? | | (-1) | -4 | -1 | -8 | -11 | -1.3,17 | 50 | | 30 | Dec/23 | 14 | 81.23 | 81.42 | 79.73(-0.2) | 79.75(-0.05) | 79.61(-0.06) | 79.52 | -1.6 | | -1 | 62(-20.5) | -50 | [-15] | [-11] | [-6] | -44 | 141 | DT | -0.1 | OpenShort | | (-2) | -4 | -12 | -5 | -11 | -0.3,14 | 50 | | | | |
| 31 | Dec/23 | 13 | 81.23 | 81.42 | 79.89(-0.18) | 79.79(-0.01) | 79.65(-0.11) | 79.64 | -1.5 | | -1 | 83(-13) | -50 | [-13] | [-13] | [5] | -38 | 111 | DP | -0 | OpenShort | | (-16) | -8 | 18 | -2 | -8 | -0.3,20 | 50 | | 32 | Dec/23 | 12 | 81.23 | 81.42 | 80.04(-0.18) | 79.8(-0.02) | 79.74(-0.11) | 79.46 | -1.7 | | -1 | 96(-6.6) | -50 | [-13] | [-13] | [-10] | -42 | 71 | DT | -0.3 | OpenShort | | (-17) | -8 | -24 | 0 | -20 | -0.6,23 | 50 | | 33 | Dec/23 | 11 | 81.23 | 81.42 | 80.18(-0.15) | 79.8(0) | 79.83(-0.07) | 79.7 | -1.5 | | -1 | 102(-6.2) | -50 | [-11] | [-9] | [-3] | -28 | 62 | DT | -0.1 | OpenShort | | (-13) | -5 | -4 | -3 | -14 | -0.5,35 | 50 | | 34 | Dec/23 | 10 | 81.23 | 81.42 | 80.3(-0.15) | 79.8(0) | 79.88(-0.01) | 79.74 | -1.4 | | -1 | 109(-4.7) | -35 | [-11] | [-5] | [1] | -32 | 66 | DP | -0.1 | OpenShort | | (-12) | -1 | 1 | 7 | -6 | -0.5,31 | 50 | | 35 | Dec/23 | 9 | 81.23 | 81.42 | 80.42(-0.15) | 79.81(0.01) | 79.89(-0.04) | 79.73 | -1.4 | | -1 | 113(-3) | -50 | [-11] | [-7] | [-11] | -43 | 39 | DT | -0.1 | OpenShort? | | (-13) | -3 | -32 | 4 | -6 | -0.6,22 | 50 | | | | |
| 36 | Dec/20 | 15 | 81.29 | 81.61 | 80.54(-0.13) | 79.8(0.06) | 79.92(0.08) | 80.06 | -1.2 | | 2 | 116(-9.6) | -15 | [-10] | [5] | [8] | -18 | 80 | UR | 0.1 | SmallShort? | | (-11) | 6 | 15 | 15 | 6 | -0.4,42 | 49 | | 37 | Dec/20 | 14 | 81.29 | 81.61 | 80.64(-0.15) | 79.75(0.04) | 79.86(0.08) | 79.91 | -1.4 | | 2 | 126(-3) | -25 | [-11] | [4] | [-1] | -54 | 67 | RG | 0 | Wait | | (-11) | 6 | -6 | 4 | 4 | -0.6,11 | 49 | | 38 | Dec/20 | 13 | 81.29 | 81.61 | 80.76(-0.14) | 79.72(0.03) | 79.8(0.08) | 79.97 | -1.3 | | 2 | 129(-2.5) | -5 | [-10] | [3] | [9] | -54 | 49 | UR | 0.1 | SmallShort | | (-12) | 6 | 20 | 6 | 16 | -0.6,11 | 49 | | 39 | Dec/20 | 12 | 81.29 | 81.61 | 80.87(-0.17) | 79.7(-0.01) | 79.74(0.02) | 79.77 | -1.5 | | 2 | 131(-0.9) | -30 | [-12] | [-3] | [-2] | -62 | 23 | DT | 0 | OpenShort | | (-13) | 2 | -11 | 6 | 13 | -0.8,8 | 49 | | 40 | Dec/20 | 11 | 81.29 | 81.61 | 81(-0.16) | 79.71(-0.35) | 79.73(0.06) | 79.88 | -1.4 | | 2 | 132(-0.6) | -15 | [-12] | [-12] | [12] | -66 | 23 | DP | 0.1 | OpenShort | | (-13) | 4 | 12 | 5 | 20 | -0.9,7 | 49 | | | | |
| 41 | Dec/20 | 10 | 81.29 | 81.61 | 81.13(-0.17) | 79.99(-0.35) | 79.68(0.05) | 79.76 | -1.5 | | 2 | 133(1.7) | -20 | [-12] | [-13] | [11] | -71 | -1 | DP | 0.1 | OpenShort | | (-13) | 4 | 16 | 5 | 20 | -1,4 | 49 | | 42 | Dec/20 | 9 | 81.29 | 81.61 | 81.27(-0.17) | 80.27(-0.35) | 79.68(0) | 79.6 | -1.7 | | 2 | 131(3.4) | -40 | [-12] | [-17] | [-1] | -79 | -53 | DT | -0 | OpenShort? | | (-16) | 0 | -7 | 4 | 13 | -1.3,4 | 49 | | 43 | Dec/19 | 15 | 81.29 | 81.73 | 81.41(-0.18) | 80.55(-0.3) | 79.64(-0.03) | 79.67 | -1.6 | | 2 | 128(5.3) | -40 | [-13] | [-17] | [-2] | -80 | -50 | DT | 0 | OpenShort? | | (-13) | -2 | -6 | 8 | -17 | -1.4,5 | 43 | | 44 | Dec/19 | 14 | 81.29 | 81.73 | 81.55(-0.21) | 80.8(-0.3) | 79.66(-0.04) | 79.73 | -1.5 | | 2 | 122(4) | -35 | [-15] | [-18] | [1] | -85 | -35 | DP | 0.1 | OpenShort | | (-14) | -3 | 6 | 8 | -20 | -1.5,3 | 43 | | 45 | Dec/19 | 13 | 81.29 | 81.73 | 81.72(-0.2) | 81.04(-0.3) | 79.69(-0.76) | 79.67 | -1.6 | | 2 | 118(5.5) | -50 | [-15] | [-71] | [0] | -92 | -241 | DT | -0 | OpenShort | | (-17) | -56 | 13 | 2 | -20 | -1.7,1 | 43 | | | | |
| 46 | Dec/19 | 12 | 81.29 | 81.73 | 81.89(-0.23) | 81.29(-0.31) | 80.3(-0.75) | 79.54 | -1.7 | | 2 | 113(10.5) | -50 | [-17] | [-71] | [-8] | -103 | -251 | DT | -0.7 | HoldShort | | (-17) | -55 | -4 | 0 | -20 | -2.1,0 | 43 | | 47 | Dec/19 | 11 | 81.29 | 81.73 | 82.08(-0.22) | 81.54(-0.32) | 80.9(-0.7) | 79.58 | -1.7 | | 2 | 102(15.4) | -50 | [-16] | [-67] | [-22] | -110 | -258 | DT | -1.3 | HoldShort | | (-19) | -51 | -20 | -43 | -20 | -2.4,0 | 43 | | 48 | Dec/19 | 10 | 81.29 | 81.73 | 82.26(-0.2) | 81.8(-0.3) | 81.47(-0.56) | 79.79 | -1.5 | | 2 | 87(18.9) | -50 | [-15] | [-56] | [-17] | -97 | -244 | DT | -1.9 | OpenShort | | (-17) | -41 | -9 | -32 | -20 | -2.8,23 | 43 | | 49 | Dec/19 | 9 | 81.29 | 81.73 | 82.42(-0.19) | 82.05(-0.3) | 81.93(-0.56) | 79.88 | -1.4 | | 2 | 68(30) | -50 | [-14] | [-56] | [-105] | -103 | -263 | DT | -3 | HoldShort? | | (-17) | -41 | -268 | -34 | -20 | -3.7,40 | 43 | | 50 | Dec/18 | 15 | 81.27 | 81.82 | 82.58(-0.01) | 82.3(0.03) | 82.39(0.14) | 82.69 | 1.3 | | 8 | 38(0.9) | 50 | [-1] | [14] | [7] | 18 | 52 | UR | 0.8 | SmallShort? | | (-1) | 10 | 12 | 6 | 20 | 0.3,60 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|