|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.5600 One month high (close): $5.5300
PBI Daily Change: -2.56% Daily StdDev 3.22% PBI EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $4.56(-2.56%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 4.96 | 4.78 | 4.7(-0.21) | 4.62(-0.43) | 4.59(-0.22) | 4.55 | -1.6 | | -12 | 37(2) | -50 | [-7] | [-17] | [-10] | -90 | -166 | DT | -0.4 | OpenShort? | | (-13) | -7 | -21 | 1 | -20 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.62(hourly_sma_10 1.54%) 4.7(hourly_sma_20 3.3%) 4.78(daily_ema_10 5.05%) 4.96(daily_ema_20 9.01%)
|
| | | 2 | Apr/22 | 14 | 4.96 | 4.78 | 4.71(-0.42) | 4.64(-0.43) | 4.6(-0.22) | 4.58 | -1.5 | | -12 | 35(1.9) | -50 | [-13] | [-19] | [1] | -88 | 84 | DP | -0.2 | OpenShort | | (-7) | -7 | -13 | 2 | 20 | -1.5,0 | 31 | | 3 | Apr/22 | 13 | 4.96 | 4.78 | 4.71(0) | 4.66(-0.43) | 4.61(-0.22) | 4.6 | -1.4 | | -12 | 33(1.5) | -45 | [0] | [-16] | [-3] | -90 | -325 | DR | -0.1 | HoldShort | | (-7) | -7 | 0 | 3 | -20 | -1.6,0 | 31 | | 4 | Apr/22 | 12 | 4.96 | 4.78 | 4.73(-0.21) | 4.68(-0.21) | 4.62(-0.43) | 4.6 | -1.4 | | -12 | 31(2.1) | -50 | [-7] | [-20] | [-3] | -93 | -167 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | 7 | -20 | -1.7,0 | 31 | | 5 | Apr/22 | 11 | 4.96 | 4.78 | 4.74(-0.21) | 4.69(-0.42) | 4.64(-0.22) | 4.61 | -1.4 | | -12 | 29(1.9) | -50 | [-7] | [-17] | [-3] | -95 | -116 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | 2 | -20 | -1.8,0 | 31 | | | | |
| 6 | Apr/22 | 10 | 4.96 | 4.78 | 4.75(-0.21) | 4.71(-0.21) | 4.65(-0.43) | 4.61 | -1.4 | | -12 | 27(3.3) | -50 | [-7] | [-20] | [-2] | -100 | -187 | BT | -0.6 | OpenLong | | (-7) | -13 | 0 | 0 | -20 | -2,0 | 31 | | 7 | Apr/22 | 9 | 4.96 | 4.78 | 4.76(-0.21) | 4.72(-0.42) | 4.67(-0.85) | 4.61 | -1.4 | | -12 | 24(3.9) | -50 | [-7] | [-37] | [-30] | -113 | -323 | DT | -1 | HoldShort? | | (-7) | -26 | -40 | -15 | -20 | -2.5,0 | 31 | | 8 | Apr/21 | 15 | 5 | 4.81 | 4.76(0) | 4.74(-0.21) | 4.71(-0.42) | 4.67 | -1.4 | | -11 | 20(-1.7) | -50 | [0] | [-18] | [-5] | -100 | -316 | DR | -0.8 | HoldShort? | | (0) | -13 | 0 | -22 | -20 | -2,0 | 33 | | 9 | Apr/21 | 14 | 5 | 4.81 | 4.76(0) | 4.75(-0.42) | 4.73(-0.42) | 4.67 | -1.4 | | -11 | 22(-1.1) | -50 | [0] | [-21] | [-13] | -100 | -316 | DR | -1.2 | HoldShort | | (0) | -13 | -13 | -43 | -20 | -2,0 | 33 | | 10 | Apr/21 | 13 | 5 | 4.81 | 4.76(0) | 4.77(-0.21) | 4.75(-0.21) | 4.69 | -1.3 | | -11 | 23(-0.3) | -50 | [0] | [-11] | [-13] | -69 | -222 | DR | -1.1 | OpenShort | | (0) | -7 | -13 | -32 | -20 | -1.5,19 | 33 | | | | |
| 11 | Apr/21 | 12 | 5 | 4.81 | 4.77(0.21) | 4.78(-0.21) | 4.76(-0.21) | 4.71 | -1.3 | | -11 | 23(-2.4) | -45 | [7] | [-9] | [-21] | -33 | -391 | DR | -0.9 | OpenShort | | (0) | -7 | -52 | -14 | -20 | -1.1,45 | 33 | | 12 | Apr/21 | 11 | 5 | 4.81 | 4.76(0.21) | 4.78(0) | 4.76(0) | 4.79 | -0.9 | | -11 | 26(-3.6) | -35 | [7] | [0] | [-10] | 28 | -149 | DR | 0.3 | OpenShort | | (7) | 0 | -7 | 6 | -20 | 0.5,65 | 33 | | 13 | Apr/21 | 10 | 5 | 4.81 | 4.75(0.21) | 4.78(0) | 4.77(-0.21) | 4.8 | -0.9 | | -11 | 29(-2.3) | -20 | [7] | [-6] | [6] | 27 | -151 | RG | 0.4 | Wait | | (7) | -7 | 20 | -3 | 0 | 0.7,59 | 33 | | 14 | Apr/21 | 9 | 5 | 4.81 | 4.75(0) | 4.78(0) | 4.78(-0.21) | 4.77 | -1 | | -11 | 32(-1.1) | -45 | [0] | [-8] | [6] | 10 | 8 | DP | -0.1 | OpenShort? | | (7) | -7 | 26 | -18 | 0 | 0.4,50 | 33 | | 15 | Apr/20 | 15 | 5.02 | 4.84 | 4.75(0) | 4.79(-0.21) | 4.79(-0.42) | 4.73 | -1.3 | | -12 | 33(-2) | -50 | [0] | [-18] | [-11] | 10 | -126 | DR | -0.8 | OpenShort? | | (0) | -13 | -20 | -18 | -20 | -0.1,62 | 31 | | | | |
| 16 | Apr/20 | 14 | 5.02 | 4.84 | 4.75(0) | 4.79(0) | 4.81(-0.21) | 4.76 | -1.2 | | -12 | 35(-1) | -50 | [0] | [-8] | [-15] | 37 | -12 | DR | -0.7 | OpenShort | | (0) | -6 | -32 | -13 | -20 | 0.3,79 | 31 | | 17 | Apr/20 | 13 | 5.02 | 4.84 | 4.75(0) | 4.8(0.21) | 4.82(0.21) | 4.81 | -1 | | -12 | 36(-0.7) | -50 | [0] | [8] | [-5] | 65 | 202 | CR | -0.1 | HoldShort | | (0) | 6 | 7 | -2 | -20 | 0.9,92 | 31 | | 18 | Apr/20 | 12 | 5.02 | 4.84 | 4.75(0) | 4.79(0.21) | 4.82(0) | 4.8 | -1 | | -12 | 36(-0.6) | -50 | [0] | [1] | [-4] | 63 | 130 | CR | -0.1 | HoldShort | | (0) | 0 | -19 | 6 | 20 | 0.7,95 | 31 | | 19 | Apr/20 | 11 | 5.02 | 4.84 | 4.75(0) | 4.78(0.42) | 4.81(0.21) | 4.83 | -0.9 | | -12 | 37(-0.3) | -50 | [0] | [11] | [-3] | 76 | 242 | CR | 0.2 | OpenShort | | (0) | 6 | 0 | 12 | -20 | 1.1,98 | 31 | | 20 | Apr/20 | 10 | 5.02 | 4.84 | 4.74(-0.21) | 4.76(0.21) | 4.81(0) | 4.83 | -0.9 | | -12 | 37(-4.2) | -50 | [-6] | [-0] | [10] | 70 | 396 | UR | 0.4 | SmallShort | | (0) | 0 | 20 | 11 | 20 | 1.1,92 | 31 | | | | |
| 21 | Apr/20 | 9 | 5.02 | 4.84 | 4.75(-0.21) | 4.75(0.42) | 4.8(0.21) | 4.8 | -1 | | -12 | 42(-5.6) | -50 | [-6] | [9] | [7] | 46 | 368 | UR | 0 | SmallShort? | | (-7) | 6 | 7 | 6 | 20 | 0.5,83 | 31 | | 22 | Apr/19 | 15 | 5.05 | 4.87 | 4.76(-0.21) | 4.73(0.42) | 4.79(0.21) | 4.79 | -1.2 | | -11 | 47(-5.9) | -50 | [-6] | [9] | [6] | 40 | 317 | UR | 0 | SmallShort? | | (-7) | 6 | 7 | 10 | 20 | 0.3,82 | 28 | | 23 | Apr/19 | 14 | 5.05 | 4.87 | 4.77(-0.21) | 4.71(0.21) | 4.78(0.42) | 4.78 | -1.2 | | -11 | 53(-3.9) | -50 | [-6] | [12] | [-0] | 36 | 329 | RG | 0 | Wait | | (-7) | 13 | -19 | 17 | 20 | 0.1,83 | 28 | | 24 | Apr/19 | 13 | 5.05 | 4.87 | 4.78(-0.21) | 4.7(0.43) | 4.76(0.63) | 4.81 | -1.1 | | -11 | 57(-3.7) | -50 | [-6] | [22] | [5] | 29 | 421 | UR | 0.4 | SmallShort | | (-7) | 19 | -7 | 25 | 20 | 0.2,74 | 28 | | 25 | Apr/19 | 12 | 5.05 | 4.87 | 4.79(-0.21) | 4.68(0.21) | 4.73(0.64) | 4.82 | -1 | | -11 | 61(-3.3) | -30 | [-6] | [19] | [23] | 11 | 424 | UR | 0.7 | SmallShort | | (-7) | 20 | 26 | 24 | 20 | 0.2,56 | 28 | | | | |
| 26 | Apr/19 | 11 | 5.05 | 4.87 | 4.79(0) | 4.68(0) | 4.7(0.64) | 4.78 | -1.2 | | -11 | 64(-2.1) | 0 | [0] | [17] | [38] | -15 | 118 | UR | 0.6 | SmallShort | | (-7) | 20 | 46 | 18 | 20 | -0.1,38 | 28 | | 27 | Apr/19 | 10 | 5.05 | 4.87 | 4.8(-0.41) | 4.67(-0.43) | 4.67(0.43) | 4.71 | -1.5 | | -11 | 66(-0.7) | -50 | [-13] | [1] | [17] | -46 | 319 | UR | 0.3 | SmallShort | | (-7) | 13 | 27 | 8 | 20 | -0.6,19 | 28 | | 28 | Apr/19 | 9 | 5.05 | 4.87 | 4.82(-0.21) | 4.69(-0.21) | 4.65(0.22) | 4.67 | -1.7 | | -11 | 67(1.5) | -50 | [-6] | [-0] | [4] | -60 | -49 | UR | 0.1 | SmallShort? | | (-7) | 7 | 13 | 8 | -20 | -1,15 | 28 | | 29 | Apr/18 | 15 | 5.07 | 4.92 | 4.83(-0.21) | 4.7(-0.42) | 4.65(0) | 4.65 | -2 | | -12 | 65(-0.8) | -50 | [-6] | [-12] | [1] | -70 | -164 | DP | 0.1 | OpenShort? | | (-13) | 0 | -20 | 11 | 20 | -1.3,13 | 38 | | 30 | Apr/18 | 14 | 5.07 | 4.92 | 4.84(-0.21) | 4.72(-0.63) | 4.65(0) | 4.68 | -1.9 | | -12 | 66(2) | -50 | [-7] | [-15] | [14] | -71 | -121 | DP | 0.3 | OpenShort | | (-7) | 0 | 20 | 12 | 20 | -1.2,9 | 38 | | | | |
| 31 | Apr/18 | 13 | 5.07 | 4.92 | 4.85(-0.41) | 4.75(-0.63) | 4.64(-0.85) | 4.65 | -2 | | -12 | 64(4) | -50 | [-13] | [-43] | [5] | -85 | -213 | DP | 0.1 | OpenShort | | (-7) | -26 | 27 | 11 | -20 | -1.5,3 | 38 | | 32 | Apr/18 | 12 | 5.07 | 4.92 | 4.87(-0.2) | 4.78(-0.83) | 4.68(-0.85) | 4.61 | -2.2 | | -12 | 60(6.7) | -50 | [-6] | [-44] | [-8] | -103 | -543 | DT | -0.6 | HoldShort | | (-13) | -26 | -7 | 7 | -20 | -2.1,0 | 38 | | 33 | Apr/18 | 11 | 5.07 | 4.92 | 4.88(-0.41) | 4.82(-0.82) | 4.72(-1.05) | 4.62 | -2.1 | | -12 | 53(8.4) | -50 | [-13] | [-52] | [-15] | -108 | -385 | DT | -0.9 | HoldShort | | (-13) | -32 | -20 | -5 | -20 | -2.3,0 | 38 | | 34 | Apr/18 | 10 | 5.07 | 4.92 | 4.9(-0.41) | 4.86(-0.61) | 4.77(-0.83) | 4.65 | -2 | | -12 | 45(8.6) | -50 | [-13] | [-42] | [-24] | -118 | -310 | DT | -1.3 | HoldShort | | (-6) | -26 | -20 | -7 | -20 | -2.7,0 | 38 | | 35 | Apr/18 | 9 | 5.07 | 4.92 | 4.92(-0.2) | 4.89(-0.61) | 4.81(-1.03) | 4.68 | -1.9 | | -12 | 36(9.8) | -50 | [-6] | [-46] | [-48] | -125 | -545 | DT | -1.7 | HoldShort? | | (-13) | -32 | -97 | -10 | -20 | -3.1,3 | 38 | | | | |
| 36 | Apr/14 | 15 | 5.1 | 4.97 | 4.93(-0.2) | 4.92(-0.4) | 4.86(-0.61) | 4.83 | -1.5 | | -9 | 27(-1.3) | -50 | [-6] | [-29] | [-7] | -92 | -152 | DT | -0.5 | HoldShort? | | (-6) | -19 | -7 | -8 | -20 | -1.8,3 | 41 | | 37 | Apr/14 | 14 | 5.1 | 4.97 | 4.93(0) | 4.94(-0.2) | 4.89(-0.61) | 4.84 | -1.4 | | -9 | 28(1.2) | -50 | [0] | [-24] | [-14] | -97 | -351 | DR | -1 | HoldShort | | (0) | -19 | 7 | -37 | -20 | -2,3 | 41 | | 38 | Apr/14 | 13 | 5.1 | 4.97 | 4.93(0) | 4.94(0) | 4.92(-0.61) | 4.83 | -1.5 | | -9 | 27(3.5) | -50 | [0] | [-21] | [-23] | -96 | -371 | DR | -1.9 | HoldShort | | (0) | -19 | -13 | -54 | -20 | -2.3,12 | 41 | | 39 | Apr/14 | 12 | 5.1 | 4.97 | 4.94(-0.2) | 4.95(-0.2) | 4.95(-0.6) | 4.85 | -1.4 | | -9 | 23(2.5) | -50 | [-6] | [-25] | [-37] | -67 | -128 | DT | -2.4 | OpenShort | | (-6) | -19 | -57 | -51 | -20 | -2.2,38 | 41 | | 40 | Apr/14 | 11 | 5.1 | 4.97 | 4.95(0.2) | 4.95(0) | 4.98(-0.2) | 4.94 | -0.9 | | -9 | 21(-0.3) | -30 | [6] | [-7] | [-11] | 14 | -271 | DR | -1.1 | OpenShort | | (0) | -6 | -25 | -18 | 0 | -0.3,71 | 41 | | | | |
| 41 | Apr/14 | 10 | 5.1 | 4.97 | 4.95(0) | 4.96(0.2) | 4.98(0) | 4.98 | -0.7 | | -9 | 21(0.2) | -50 | [0] | [1] | [-3] | 66 | 80 | CR | -0.3 | HoldShort | | (6) | 0 | -12 | -1 | 20 | 1.1,88 | 41 | | 42 | Apr/14 | 9 | 5.1 | 4.97 | 4.95(0) | 4.96(0) | 4.99(0.4) | 5 | -0.6 | | -9 | 21(-0.9) | -40 | [0] | [10] | [5] | 85 | 220 | UR | 0.3 | SmallShort? | | (0) | 12 | 12 | 7 | 0 | 1.6,95 | 41 | | 43 | Apr/13 | 15 | 5.13 | 5.01 | 4.94(-0.2) | 4.95(0.2) | 4.97(0.2) | 4.98 | -0.9 | | -7 | 22(-1.6) | -50 | [-6] | [6] | [1] | 68 | 331 | UR | 0.3 | SmallShort? | | (0) | 6 | -6 | 17 | 0 | 1,93 | 46 | | 44 | Apr/13 | 14 | 5.13 | 5.01 | 4.95(0.2) | 4.95(0) | 4.96(0.4) | 4.99 | -0.8 | | -7 | 23(0.7) | 25 | [6] | [13] | [15] | 68 | -20 | UT | 0.8 | OpenLong | | (0) | 13 | 0 | 27 | 20 | 1,93 | 46 | | 45 | Apr/13 | 13 | 5.13 | 5.01 | 4.95(0) | 4.95(0) | 4.94(0.41) | 4.99 | -0.8 | | -7 | 23(1.1) | -15 | [0] | [11] | [13] | 65 | 203 | UR | 1.3 | SmallShort | | (0) | 13 | 19 | 40 | 0 | 1.3,82 | 46 | | | | |
| 46 | Apr/13 | 12 | 5.13 | 5.01 | 4.95(0) | 4.95(0) | 4.94(0) | 4.96 | -1 | | -7 | 21(-0.4) | -5 | [0] | [-2] | [18] | 18 | 40 | RG | 1.1 | SmallShort | | (0) | 0 | 12 | 22 | 20 | 0.5,55 | 46 | | 47 | Apr/13 | 11 | 5.13 | 5.01 | 4.95(0) | 4.94(0.2) | 4.94(0) | 4.94 | -1.1 | | -7 | 22(-0.1) | -30 | [0] | [2] | [1] | -14 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 25 | 7 | -20 | 0,36 | 46 | | 48 | Apr/13 | 10 | 5.13 | 5.01 | 4.95(0) | 4.94(0) | 4.92(-0.2) | 4.9 | -1.4 | | -7 | 22(0.5) | -35 | [0] | [-8] | [-5] | -55 | -131 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -18 | 0 | -1.1,23 | 46 | | 49 | Apr/13 | 9 | 5.13 | 5.01 | 4.94(0.2) | 4.94(0) | 4.93(-0.2) | 4.91 | -1.3 | | -7 | 21(-2) | -10 | [6] | [-6] | [-1] | -47 | -311 | DR | -0.5 | OpenShort? | | (0) | -6 | 6 | -16 | 0 | -0.8,23 | 46 | | 50 | Apr/12 | 15 | 5.13 | 5.04 | 4.94(0) | 4.94(0) | 4.94(-0.4) | 4.9 | -1.4 | | -6 | 23(-6.1) | -50 | [0] | [-15] | [-16] | -36 | -160 | DR | -1 | OpenShort? | | (0) | -13 | -13 | -12 | -20 | -0.8,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|