PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $4.8000 One month high (close): $5.5300

PBI Daily Change: -4% Daily StdDev 3.25% PBI EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $4.8(-4%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	5.1	4.97	4.93(-0.2)	4.92(-0.4)	4.86(-0.61)	4.83	-1.5	-9	31(3.1)	-50	[-6]	[-29]	[-7]	-92	-153	DT	-0.5	OpenShort?	(-6)	-19	-7	-8	-20	-1.8,3	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.92(hourly_sma_10 1.86%) 4.93(hourly_sma_20 2.07%) 4.97(daily_ema_10 2.9%) 5.1(daily_ema_20 5.59%)

2	Apr/14	14	5.1	4.97	4.93(0)	4.94(-0.2)	4.89(-0.61)	4.84	-1.4	-9	28(1.2)	-50	[0]	[-24]	[-14]	-97	-349	DR	-1	HoldShort	(0)	-19	7	-37	-20	-2,3	41
3	Apr/14	13	5.1	4.97	4.93(0)	4.94(0)	4.92(-0.61)	4.83	-1.5	-9	27(3.5)	-50	[0]	[-21]	[-23]	-96	-368	DR	-1.9	HoldShort	(0)	-19	-13	-54	-20	-2.3,12	41
4	Apr/14	12	5.1	4.97	4.94(-0.2)	4.95(-0.2)	4.95(-0.6)	4.85	-1.4	-9	23(2.5)	-50	[-6]	[-25]	[-38]	-67	-130	DT	-2.4	OpenShort	(-6)	-19	-58	-51	-20	-2.2,38	41
5	Apr/14	11	5.1	4.97	4.95(0.2)	4.95(0)	4.98(-0.2)	4.94	-0.9	-9	21(-0.3)	-30	[6]	[-7]	[-11]	14	-266	DR	-1.1	OpenShort	(0)	-6	-25	-18	0	-0.3,71	41

6	Apr/14	10	5.1	4.97	4.95(0)	4.96(0.2)	4.98(0)	4.98	-0.7	-9	21(0.2)	-50	[0]	[1]	[-3]	66	80	CR	-0.3	HoldShort	(6)	0	-13	-1	20	1.1,88	41
7	Apr/14	9	5.1	4.97	4.95(0)	4.96(0)	4.99(0.4)	5	-0.6	-9	21(-0.9)	-40	[0]	[10]	[5]	85	218	UR	0.3	SmallShort?	(0)	12	13	7	0	1.6,95	41
8	Apr/13	15	5.13	5.01	4.94(-0.2)	4.95(0.2)	4.97(0.2)	4.98	-0.9	-7	22(-1.6)	-50	[-6]	[6]	[1]	68	326	UR	0.3	SmallShort?	(0)	6	-6	17	0	1,93	46
9	Apr/13	14	5.13	5.01	4.95(0.2)	4.95(0)	4.96(0.4)	4.99	-0.8	-7	23(0.7)	25	[6]	[12]	[15]	68	-18	UT	0.8	OpenLong	(0)	13	0	27	20	1,93	46
10	Apr/13	13	5.13	5.01	4.95(0)	4.95(0)	4.94(0.41)	4.99	-0.8	-7	23(1.1)	-15	[0]	[11]	[13]	65	201	UR	1.3	SmallShort	(0)	13	19	40	0	1.3,82	46

11	Apr/13	12	5.13	5.01	4.95(0)	4.95(0)	4.94(0)	4.96	-1	-7	21(-0.4)	-5	[0]	[-2]	[18]	18	40	RG	1.1	SmallShort	(0)	0	13	22	20	0.5,55	46
12	Apr/13	11	5.13	5.01	4.95(0)	4.94(0.2)	4.94(0)	4.94	-1.1	-7	22(-0.1)	-30	[0]	[2]	[1]	-14	0	UR	0.5	SmallShort	(0)	0	26	7	-20	0,36	46
13	Apr/13	10	5.13	5.01	4.95(0)	4.94(0)	4.92(-0.2)	4.9	-1.4	-7	22(0.5)	-35	[0]	[-8]	[-5]	-55	-131	DR	-0.5	OpenShort	(0)	-6	-6	-15	0	-1.1,23	46
14	Apr/13	9	5.13	5.01	4.94(0.2)	4.94(0)	4.93(-0.2)	4.91	-1.3	-7	21(-2)	-10	[6]	[-6]	[-2]	-47	-307	DR	-0.5	OpenShort?	(0)	-6	6	-23	0	-0.8,23	46
15	Apr/12	15	5.13	5.04	4.94(0)	4.94(0)	4.94(-0.4)	4.9	-1.4	-6	23(-6.1)	-50	[0]	[-15]	[-18]	-36	-158	DR	-1	OpenShort?	(0)	-13	-13	-21	-20	-0.8,34	46

16	Apr/12	14	5.13	5.04	4.94(0)	4.93(-0.2)	4.94(0)	4.92	-1.2	-6	30(-0.4)	-50	[0]	[-6]	[-11]	-10	-20	DR	-0.8	OpenShort	(6)	0	-26	-17	0	-0.2,45	46
17	Apr/12	13	5.13	5.04	4.93(0.2)	4.93(0)	4.96(0.2)	4.96	-1	-6	30(-0.6)	15	[6]	[5]	[10]	23	-88	UT	0	OpenLong	(0)	6	6	-6	20	0.6,58	46
18	Apr/12	12	5.13	5.04	4.93(0)	4.94(-0.2)	4.95(0.41)	4.95	-1.1	-6	31(-1.3)	-45	[0]	[7]	[-5]	27	161	CR	0	HoldShort	(6)	13	-13	4	-20	0.6,62	46
19	Apr/12	11	5.13	5.04	4.92(0.2)	4.95(0.2)	4.93(0.2)	4.97	-0.9	-6	32(-1.1)	5	[6]	[8]	[3]	41	-49	RG	0.7	Wait	(6)	6	-6	20	20	0.9,68	46
20	Apr/12	10	5.13	5.04	4.91(0.2)	4.94(0.2)	4.92(0.41)	4.98	-0.9	-6	33(1.4)	40	[6]	[15]	[20]	40	42	UT	1.1	OpenLong	(0)	13	19	17	20	1.3,57	46

21	Apr/12	9	5.13	5.04	4.91(0)	4.94(0)	4.9(-0.2)	4.95	-1.1	-6	32(0.1)	-35	[0]	[-9]	[7]	16	49	DP	0.9	OpenShort?	(6)	-6	45	2	-20	0.9,43	46
22	Apr/11	15	5.14	5.1	4.9(-0.2)	4.93(-0.2)	4.91(-0.61)	4.88	-1.4	-3	31(0.4)	-50	[-6]	[-25]	[-6]	-18	7	DT	-0.6	OpenShort?	(0)	-19	-6	-16	-20	-0.4,42	38
23	Apr/11	14	5.14	5.1	4.9(0)	4.93(0)	4.94(-0.4)	4.89	-1.4	-3	31(-0.4)	-40	[0]	[-14]	[-8]	-11	-138	DR	-0.9	OpenShort	(-6)	-13	-13	-25	0	-0.4,49	38
24	Apr/11	13	5.14	5.1	4.9(0)	4.93(0)	4.96(-0.2)	4.91	-1.3	-3	31(-0.7)	-45	[0]	[-8]	[-15]	9	-51	DR	-0.9	OpenShort	(0)	-6	-6	-27	-20	0,59	38
25	Apr/11	12	5.14	5.1	4.9(0)	4.94(0.41)	4.96(0)	4.92	-1.2	-3	32(-0.4)	-45	[0]	[5]	[-19]	31	20	CR	-0.9	HoldShort	(0)	0	-26	-12	-20	0.2,76	38

26	Apr/11	11	5.14	5.1	4.9(0)	4.94(0)	4.97(0.4)	4.96	-1	-3	33(-0.6)	-35	[0]	[11]	[-11]	64	198	CR	-0.2	HoldShort	(0)	13	-44	13	20	0.9,91	38
27	Apr/11	10	5.14	5.1	4.9(0)	4.92(0.41)	4.95(0.41)	5.03	-0.6	-3	33(1.9)	15	[0]	[18]	[24]	91	341	UR	1.3	SmallShort	(0)	13	25	24	20	2,91	38
28	Apr/11	9	5.14	5.1	4.9(0)	4.9(0.2)	4.93(0.2)	4.99	-0.8	-3	31(-0.8)	15	[0]	[8]	[19]	66	210	UR	1.1	SmallShort?	(0)	6	39	19	20	1.4,81	38
29	Apr/8	15	5.14	5.14	4.91(-0.2)	4.89(0.2)	4.92(0.2)	4.93	-1.2	-1	32(-4)	-25	[-6]	[7]	[5]	25	290	UR	0.2	SmallShort?	(0)	6	6	5	20	0.3,67	45
30	Apr/8	14	5.14	5.14	4.91(0)	4.88(0.21)	4.91(0.61)	4.92	-1.3	-1	36(-4.4)	25	[0]	[21]	[6]	18	152	UR	0.2	SmallShort	(-6)	19	13	12	0	0,68	45

31	Apr/8	13	5.14	5.14	4.92(-0.2)	4.88(0)	4.91(0)	4.9	-1.4	-1	40(-5)	-45	[-6]	[-2]	[-3]	9	156	DT	0.3	OpenShort	(-6)	0	-26	21	20	-0.3,66	45
32	Apr/8	12	5.14	5.14	4.93(-0.2)	4.88(0)	4.88(0.21)	4.94	-1.2	-1	45(-5)	-10	[-6]	[4]	[16]	11	266	UR	0.8	SmallShort	(0)	7	6	31	20	0.1,58	45
33	Apr/8	11	5.14	5.14	4.94(-0.2)	4.88(0)	4.87(0.41)	4.93	-1.2	-1	50(-4.1)	15	[-6]	[10]	[26]	-18	277	UR	0.7	SmallShort	(-6)	13	46	12	20	-0.1,35	45
34	Apr/8	10	5.14	5.14	4.95(-0.2)	4.87(-0.41)	4.87(0)	4.86	-1.6	-1	55(-2.1)	20	[-6]	[-9]	[24]	-55	16	RG	0.1	Wait	(-13)	0	46	7	20	-1,20	45
35	Apr/8	9	5.14	5.14	4.96(-0.4)	4.89(-0.2)	4.85(-0.21)	4.79	-2.1	-1	57(0.4)	-50	[-13]	[-14]	[-34]	-82	4	DT	-0.6	HoldShort?	(-6)	-7	-65	0	-20	-1.8,13	45

36	Apr/7	15	5.14	5.16	4.98(-0.4)	4.9(-0.2)	4.86(0.21)	4.89	-1.5	-1	56(-8.9)	-25	[-13]	[-1]	[17]	-55	265	DP	0.3	OpenShort?	(-13)	7	20	12	20	-0.9,18	38
37	Apr/7	14	5.14	5.16	5(-0.4)	4.91(-0.2)	4.85(-0.61)	4.86	-1.6	-1	65(-7)	-50	[-12]	[-27]	[-1]	-76	-37	DT	0.1	HoldShort	(-13)	-19	7	4	-20	-1.3,7	38
38	Apr/7	13	5.14	5.16	5.02(-0.4)	4.92(-0.4)	4.88(-0.41)	4.85	-1.7	-1	72(-3.7)	-50	[-12]	[-24]	[3]	-83	-49	DP	-0.2	OpenShort	(-13)	-13	13	1	-20	-1.4,2	38
39	Apr/7	12	5.14	5.16	5.04(-0.4)	4.94(-0.4)	4.9(-0.61)	4.83	-1.8	-1	76(-0.1)	-50	[-12]	[-30]	[-17]	-90	-177	DT	-0.5	HoldShort	(-13)	-19	-13	-7	-20	-1.6,0	38
40	Apr/7	11	5.14	5.16	5.06(-0.59)	4.96(-0.4)	4.93(-0.4)	4.85	-1.7	-1	76(-0.3)	-50	[-18]	[-25]	[-13]	-87	60	DT	-0.6	HoldShort	(-19)	-12	-26	-3	-20	-1.6,3	38

41	Apr/7	10	5.14	5.16	5.09(-0.39)	4.98(-0.4)	4.95(-0.4)	4.89	-1.5	-1	76(0.8)	-50	[-12]	[-23]	[-22]	-85	-106	DT	-0.5	HoldShort	(-12)	-12	-57	-0	-20	-1.5,3	38
42	Apr/7	9	5.14	5.16	5.11(-0.2)	5(-0.2)	4.95(0)	4.98	-0.9	-1	75(-0.2)	-0	[-6]	[-6]	[12]	-69	-54	RG	0.1	Wait?	(-12)	0	13	7	20	-1,6	38
43	Apr/6	15	5.15	5.19	5.12(-0.19)	5.01(-0.2)	4.97(-0.2)	4.96	-1.1	-0	76(2.8)	-20	[-6]	[-12]	[-3]	-79	-171	DT	-0.1	OpenShort?	(-6)	-6	0	3	-20	-1.2,1	45
44	Apr/6	14	5.15	5.19	5.13(-0.19)	5.02(-0.4)	4.98(-0.2)	4.96	-1.1	-0	73(4)	-20	[-6]	[-15]	[1]	-84	-191	DP	-0.2	OpenShort	(-6)	-6	6	2	-20	-1.4,1	45
45	Apr/6	13	5.15	5.19	5.14(-0.19)	5.04(-0.4)	4.99(-0.4)	4.95	-1.2	-0	69(5.2)	-40	[-6]	[-21]	[-9]	-89	-282	DT	-0.3	OpenShort	(-6)	-12	-19	2	-20	-1.6,1	45

46	Apr/6	12	5.15	5.19	5.15(-0.19)	5.06(-0.59)	5.01(-0.4)	4.98	-1	-0	64(4)	-40	[-6]	[-24]	[-9]	-89	-241	DT	-0.3	OpenShort	(-6)	-12	-13	2	-20	-1.6,1	45
47	Apr/6	11	5.15	5.19	5.15(0)	5.09(-0.39)	5.03(-0.4)	5	-0.9	-0	60(3.4)	20	[0]	[-20]	[7]	-89	-408	RG	-0.3	Wait	(-6)	-12	6	-1	20	-1.6,1	45
48	Apr/6	10	5.15	5.19	5.16(-0.19)	5.11(-0.78)	5.05(-0.39)	4.99	-0.9	-0	56(5.3)	-50	[-6]	[-27]	[-15]	-95	-238	DT	-0.6	OpenShort	(-6)	-12	-13	-32	-20	-1.8,0	45
49	Apr/6	9	5.15	5.19	5.17(-0.19)	5.15(-0.39)	5.07(-0.39)	5.01	-0.8	-0	51(5)	-50	[-6]	[-21]	[-21]	-95	-218	DT	-0.7	OpenShort?	(0)	-12	-31	-32	-20	-1.8,0	45
50	Apr/5	15	5.15	5.21	5.18(-0.19)	5.17(-0.58)	5.09(-0.39)	5.06	-0.5	3	46(2.8)	-35	[-6]	[-24]	[-14]	-87	-138	DT	-0.4	OpenShort?	(-6)	-12	-19	-29	-20	-1.5,1	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI