|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $4.8500 One month high (close): $5.5300
PBI Daily Change: -1.82% Daily StdDev 3.2% PBI EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $4.86(-1.82%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 5.14 | 5.1 | 4.9(-0.2) | 4.93(-0.2) | 4.91(-0.61) | 4.88 | -1.4 | | -3 | 30(-1.3) | -50 | [-6] | [-25] | [-7] | -18 | 5 | DT | -0.6 | OpenShort? | | (0) | -19 | -7 | -16 | -20 | -0.4,42 | 38 | Sample size 8 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.9(hourly_sma_20 0.41%) 4.93(hourly_sma_10 1.02%) 5.1(weak_daily_ema_10 4.51%)
|
| | | 2 | Apr/11 | 14 | 5.14 | 5.1 | 4.9(0) | 4.93(0) | 4.94(-0.4) | 4.89 | -1.4 | | -3 | 31(-0.4) | -40 | [0] | [-14] | [-9] | -11 | -133 | DR | -0.9 | OpenShort | | (-7) | -13 | -14 | -25 | 0 | -0.4,49 | 38 | | 3 | Apr/11 | 13 | 5.14 | 5.1 | 4.9(0) | 4.93(0) | 4.96(-0.2) | 4.91 | -1.3 | | -3 | 31(-0.7) | -45 | [0] | [-8] | [-15] | 9 | -48 | DR | -0.9 | OpenShort | | (0) | -6 | -7 | -27 | -20 | 0,59 | 38 | | 4 | Apr/11 | 12 | 5.14 | 5.1 | 4.9(0) | 4.94(0.41) | 4.96(0) | 4.92 | -1.2 | | -3 | 32(-0.4) | -45 | [0] | [5] | [-19] | 31 | 20 | CR | -0.9 | HoldShort | | (0) | 0 | -27 | -12 | -20 | 0.2,76 | 38 | | 5 | Apr/11 | 11 | 5.14 | 5.1 | 4.9(0) | 4.94(0) | 4.97(0.4) | 4.96 | -1 | | -3 | 33(-0.6) | -35 | [0] | [11] | [-12] | 64 | 194 | CR | -0.2 | HoldShort | | (0) | 13 | -46 | 13 | 20 | 0.9,91 | 38 | | | | |
| 6 | Apr/11 | 10 | 5.14 | 5.1 | 4.9(0) | 4.92(0.41) | 4.95(0.41) | 5.03 | -0.6 | | -3 | 33(1.9) | 15 | [0] | [18] | [25] | 91 | 337 | UR | 1.3 | SmallShort | | (0) | 13 | 26 | 24 | 20 | 2,91 | 38 | | 7 | Apr/11 | 9 | 5.14 | 5.1 | 4.9(0) | 4.9(0.2) | 4.93(0.2) | 4.99 | -0.8 | | -3 | 31(-0.8) | 15 | [0] | [8] | [20] | 66 | 208 | UR | 1.1 | SmallShort? | | (0) | 6 | 40 | 19 | 20 | 1.4,81 | 38 | | 8 | Apr/8 | 15 | 5.14 | 5.14 | 4.91(-0.2) | 4.89(0.2) | 4.92(0.2) | 4.93 | -1.2 | | -1 | 32(-4) | -25 | [-6] | [7] | [5] | 25 | 278 | UR | 0.2 | SmallShort? | | (0) | 6 | 7 | 5 | 20 | 0.3,67 | 45 | | 9 | Apr/8 | 14 | 5.14 | 5.14 | 4.91(0) | 4.88(0.21) | 4.91(0.61) | 4.92 | -1.3 | | -1 | 36(-4.4) | 25 | [0] | [21] | [7] | 18 | 145 | UR | 0.2 | SmallShort | | (-7) | 19 | 14 | 12 | 0 | 0,68 | 45 | | 10 | Apr/8 | 13 | 5.14 | 5.14 | 4.92(-0.2) | 4.88(0) | 4.91(0) | 4.9 | -1.4 | | -1 | 40(-5) | -45 | [-6] | [-2] | [-4] | 9 | 147 | DT | 0.3 | OpenShort | | (-7) | 0 | -27 | 21 | 20 | -0.3,66 | 45 | | | | |
| 11 | Apr/8 | 12 | 5.14 | 5.14 | 4.93(-0.2) | 4.88(0) | 4.88(0.21) | 4.94 | -1.2 | | -1 | 45(-5) | -10 | [-6] | [4] | [16] | 11 | 255 | UR | 0.8 | SmallShort | | (0) | 7 | 7 | 31 | 20 | 0.1,58 | 45 | | 12 | Apr/8 | 11 | 5.14 | 5.14 | 4.94(-0.2) | 4.88(0) | 4.87(0.41) | 4.93 | -1.2 | | -1 | 50(-4.1) | 15 | [-6] | [10] | [27] | -18 | 264 | UR | 0.7 | SmallShort | | (-7) | 13 | 48 | 12 | 20 | -0.1,35 | 45 | | 13 | Apr/8 | 10 | 5.14 | 5.14 | 4.95(-0.2) | 4.87(-0.41) | 4.87(0) | 4.86 | -1.6 | | -1 | 55(-2.1) | 20 | [-6] | [-9] | [24] | -55 | 7 | RG | 0.1 | Wait | | (-13) | 0 | 48 | 7 | 20 | -1,20 | 45 | | 14 | Apr/8 | 9 | 5.14 | 5.14 | 4.96(-0.4) | 4.89(-0.2) | 4.85(-0.21) | 4.79 | -2.1 | | -1 | 57(0.4) | -50 | [-13] | [-14] | [-35] | -82 | -11 | DT | -0.6 | HoldShort? | | (-7) | -7 | -68 | 0 | -20 | -1.8,13 | 45 | | 15 | Apr/7 | 15 | 5.14 | 5.16 | 4.98(-0.4) | 4.9(-0.2) | 4.86(0.21) | 4.89 | -1.5 | | -1 | 56(-8.9) | -20 | [-13] | [-1] | [18] | -55 | 246 | DP | 0.3 | OpenShort? | | (-13) | 7 | 21 | 12 | 20 | -0.9,18 | 38 | | | | |
| 16 | Apr/7 | 14 | 5.14 | 5.16 | 5(-0.4) | 4.91(-0.2) | 4.85(-0.61) | 4.86 | -1.6 | | -1 | 65(-7) | -50 | [-12] | [-27] | [-0] | -76 | -47 | DT | 0.1 | HoldShort | | (-13) | -19 | 7 | 4 | -20 | -1.3,7 | 38 | | 17 | Apr/7 | 13 | 5.14 | 5.16 | 5.02(-0.4) | 4.92(-0.4) | 4.88(-0.41) | 4.85 | -1.7 | | -1 | 72(-3.7) | -50 | [-12] | [-24] | [3] | -83 | -62 | DP | -0.2 | OpenShort | | (-13) | -13 | 14 | 1 | -20 | -1.4,2 | 38 | | 18 | Apr/7 | 12 | 5.14 | 5.16 | 5.04(-0.4) | 4.94(-0.4) | 4.9(-0.61) | 4.83 | -1.8 | | -1 | 76(-0.1) | -50 | [-12] | [-30] | [-18] | -90 | -188 | DT | -0.5 | HoldShort | | (-13) | -19 | -14 | -7 | -20 | -1.6,0 | 38 | | 19 | Apr/7 | 11 | 5.14 | 5.16 | 5.06(-0.59) | 4.96(-0.4) | 4.93(-0.4) | 4.85 | -1.7 | | -1 | 76(-0.3) | -50 | [-18] | [-25] | [-13] | -87 | 39 | DT | -0.6 | HoldShort | | (-20) | -12 | -27 | -3 | -20 | -1.6,3 | 38 | | 20 | Apr/7 | 10 | 5.14 | 5.16 | 5.09(-0.39) | 4.98(-0.4) | 4.95(-0.4) | 4.89 | -1.5 | | -1 | 76(0.8) | -50 | [-12] | [-23] | [-23] | -85 | -118 | DT | -0.5 | HoldShort | | (-13) | -12 | -60 | -0 | -20 | -1.5,3 | 38 | | | | |
| 21 | Apr/7 | 9 | 5.14 | 5.16 | 5.11(-0.2) | 5(-0.2) | 4.95(0) | 4.98 | -0.9 | | -1 | 75(-0.2) | -0 | [-6] | [-6] | [12] | -69 | -63 | RG | 0.1 | Wait? | | (-13) | 0 | 13 | 7 | 20 | -1,6 | 38 | | 22 | Apr/6 | 15 | 5.15 | 5.19 | 5.12(-0.19) | 5.01(-0.2) | 4.97(-0.2) | 4.96 | -1.1 | | -0 | 76(2.8) | -20 | [-6] | [-12] | [-3] | -79 | -177 | DT | -0.1 | OpenShort? | | (-6) | -6 | 0 | 3 | -20 | -1.2,1 | 45 | | 23 | Apr/6 | 14 | 5.15 | 5.19 | 5.13(-0.19) | 5.02(-0.4) | 4.98(-0.2) | 4.96 | -1.1 | | -0 | 73(4) | -20 | [-6] | [-15] | [1] | -84 | -197 | DP | -0.2 | OpenShort | | (-6) | -6 | 7 | 2 | -20 | -1.4,1 | 45 | | 24 | Apr/6 | 13 | 5.15 | 5.19 | 5.14(-0.19) | 5.04(-0.4) | 4.99(-0.4) | 4.95 | -1.2 | | -0 | 69(5.2) | -40 | [-6] | [-21] | [-10] | -89 | -285 | DT | -0.3 | OpenShort | | (-6) | -12 | -20 | 2 | -20 | -1.6,1 | 45 | | 25 | Apr/6 | 12 | 5.15 | 5.19 | 5.15(-0.19) | 5.06(-0.59) | 5.01(-0.4) | 4.98 | -1 | | -0 | 64(4) | -40 | [-6] | [-24] | [-9] | -89 | -246 | DT | -0.3 | OpenShort | | (-6) | -12 | -13 | 2 | -20 | -1.6,1 | 45 | | | | |
| 26 | Apr/6 | 11 | 5.15 | 5.19 | 5.15(0) | 5.09(-0.39) | 5.03(-0.4) | 5 | -0.9 | | -0 | 60(3.4) | 20 | [0] | [-20] | [7] | -89 | -403 | RG | -0.3 | Wait | | (-6) | -12 | 7 | -1 | 20 | -1.6,1 | 45 | | 27 | Apr/6 | 10 | 5.15 | 5.19 | 5.16(-0.19) | 5.11(-0.78) | 5.05(-0.39) | 4.99 | -0.9 | | -0 | 56(5.3) | -45 | [-6] | [-27] | [-10] | -95 | -243 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -4 | -20 | -1.8,0 | 45 | | 28 | Apr/6 | 9 | 5.15 | 5.19 | 5.17(-0.19) | 5.15(-0.39) | 5.07(-0.39) | 5.01 | -0.8 | | -0 | 51(5) | -50 | [-6] | [-21] | [-17] | -95 | -222 | DT | -0.7 | OpenShort? | | (0) | -12 | -33 | -4 | -20 | -1.8,0 | 45 | | 29 | Apr/5 | 15 | 5.15 | 5.21 | 5.18(-0.19) | 5.17(-0.58) | 5.09(-0.39) | 5.06 | -0.5 | | 3 | 46(2.8) | -30 | [-6] | [-24] | [-10] | -87 | -143 | DT | -0.4 | OpenShort? | | (-6) | -12 | -20 | -0 | -20 | -1.5,1 | 50 | | 30 | Apr/5 | 14 | 5.15 | 5.21 | 5.19(-0.19) | 5.2(-0.38) | 5.11(-0.58) | 5.09 | -0.4 | | 3 | 43(2.2) | -30 | [-6] | [-26] | [-11] | -84 | -148 | DT | -0.3 | OpenShort | | (-6) | -18 | -13 | -8 | -20 | -1.4,1 | 50 | | | | |
| 31 | Apr/5 | 13 | 5.15 | 5.21 | 5.19(0) | 5.22(-0.19) | 5.14(-0.77) | 5.11 | -0.2 | | 3 | 41(2) | -5 | [0] | [-28] | [-11] | -82 | -351 | DR | -0.4 | HoldShort | | (0) | -24 | 7 | -18 | -20 | -1.3,1 | 50 | | 32 | Apr/5 | 12 | 5.15 | 5.21 | 5.2(-0.19) | 5.23(-0.19) | 5.18(-0.77) | 5.1 | -0.3 | | 3 | 39(2.6) | -40 | [-6] | [-29] | [-23] | -86 | -193 | DT | -1.2 | OpenShort | | (-6) | -24 | -13 | -46 | -20 | -1.5,2 | 50 | | 33 | Apr/5 | 11 | 5.15 | 5.21 | 5.21(-0.19) | 5.23(0) | 5.22(-0.57) | 5.12 | -0.2 | | 3 | 36(2.1) | -40 | [-6] | [-20] | [-21] | -61 | -125 | DT | -1.6 | OpenShort | | (-6) | -18 | -13 | -43 | -20 | -1.5,27 | 50 | | 34 | Apr/5 | 10 | 5.15 | 5.21 | 5.21(0) | 5.24(-0.19) | 5.25(-0.76) | 5.14 | -0.1 | | 3 | 34(0.7) | -25 | [0] | [-28] | [-48] | -28 | -328 | DR | -1.9 | OpenShort | | (0) | -24 | -76 | -33 | -20 | -1.4,57 | 50 | | 35 | Apr/5 | 9 | 5.15 | 5.21 | 5.21(0) | 5.25(0.38) | 5.25(0) | 5.26 | 0.6 | | 3 | 34(0.5) | -5 | [0] | [5] | [-4] | 53 | 80 | CR | -0.5 | HoldShort? | | (0) | 0 | -19 | -6 | 20 | 0.7,85 | 50 | | | | |
| 36 | Apr/4 | 15 | 5.14 | 5.24 | 5.21(0) | 5.23(0.38) | 5.29(0.19) | 5.29 | 0.8 | | 6 | 33(3.3) | 35 | [0] | [13] | [1] | 69 | 175 | UR | 0 | SmallShort? | | (0) | 6 | 0 | -2 | 19 | 1.2,89 | 61 | | 37 | Apr/4 | 14 | 5.14 | 5.24 | 5.21(0) | 5.21(0.19) | 5.28(0.38) | 5.29 | 0.8 | | 6 | 30(-1.1) | 40 | [0] | [16] | [5] | 72 | 220 | UR | 0.2 | SmallShort | | (0) | 12 | 6 | 7 | 19 | 1.2,92 | 61 | | 38 | Apr/4 | 13 | 5.14 | 5.24 | 5.22(-0.19) | 5.2(0.19) | 5.26(0.38) | 5.28 | 0.7 | | 6 | 31(-2.9) | -0 | [-6] | [14] | [1] | 70 | 382 | UR | 0.3 | SmallShort | | (0) | 12 | -19 | 23 | 20 | 1,95 | 61 | | 39 | Apr/4 | 12 | 5.14 | 5.24 | 5.22(0) | 5.2(0) | 5.24(0.77) | 5.31 | 0.9 | | 6 | 34(-3) | 50 | [0] | [25] | [18] | 76 | 331 | UR | 1.1 | SmallShort | | (0) | 24 | 6 | 40 | 20 | 1.2,96 | 61 | | 40 | Apr/4 | 11 | 5.14 | 5.24 | 5.22(0) | 5.19(0.19) | 5.2(0.58) | 5.3 | 0.8 | | 6 | 37(-3.6) | 50 | [0] | [22] | [29] | 50 | 269 | UR | 1.4 | SmallShort | | (-6) | 18 | 38 | 41 | 20 | 1,75 | 61 | | | | |
| 41 | Apr/4 | 10 | 5.14 | 5.24 | 5.23(-0.19) | 5.19(0) | 5.17(0.39) | 5.24 | 0.5 | | 6 | 40(-4.2) | 50 | [-6] | [12] | [25] | 2 | 295 | UR | 0.9 | SmallShort | | (-6) | 12 | 32 | 27 | 20 | 0.1,49 | 61 | | 42 | Apr/4 | 9 | 5.14 | 5.24 | 5.24(-0.38) | 5.19(0) | 5.15(0.19) | 5.19 | 0.3 | | 6 | 45(-5) | 10 | [-12] | [4] | [10] | -43 | 305 | UR | 0.5 | SmallShort? | | (-6) | 6 | 26 | 15 | -19 | -0.6,22 | 61 | | 43 | Apr/1 | 15 | 5.12 | 5.23 | 5.26(-0.19) | 5.18(-0.19) | 5.14(-0.19) | 5.15 | 0.2 | | 6 | 50(-6.8) | 20 | [-6] | [-11] | [3] | -72 | -74 | RG | 0.1 | Wait? | | (-6) | -6 | 6 | 6 | 0 | -1.2,8 | 62 | | 44 | Apr/1 | 14 | 5.12 | 5.23 | 5.27(-0.38) | 5.19(-0.19) | 5.15(-0.39) | 5.14 | 0.1 | | 6 | 56(-2.6) | -15 | [-12] | [-19] | [1] | -78 | 19 | DP | -0.1 | OpenShort | | (-13) | -12 | 13 | 1 | -20 | -1.2,2 | 62 | | 45 | Apr/1 | 13 | 5.12 | 5.23 | 5.29(-0.38) | 5.2(-0.19) | 5.17(-0.39) | 5.12 | 0 | | 6 | 59(1.3) | -25 | [-12] | [-19] | [-6] | -88 | -51 | DT | -0.4 | OpenShort | | (-13) | -12 | -13 | 0 | -19 | -1.5,0 | 62 | | | | |
| 46 | Apr/1 | 12 | 5.12 | 5.23 | 5.31(-0.19) | 5.21(-0.38) | 5.19(-0.38) | 5.14 | 0.1 | | 6 | 58(2) | -15 | [-6] | [-20] | [-13] | -90 | -230 | DT | -0.5 | OpenShort | | (-13) | -12 | -26 | -5 | -20 | -1.6,0 | 62 | | 47 | Apr/1 | 11 | 5.12 | 5.23 | 5.32(-0.37) | 5.23(-0.19) | 5.21(-0.19) | 5.18 | 0.3 | | 6 | 56(0.2) | -10 | [-12] | [-12] | [1] | -81 | 48 | DP | -0.3 | OpenShort | | (-6) | -6 | 6 | 1 | -19 | -1.3,2 | 62 | | 48 | Apr/1 | 10 | 5.12 | 5.23 | 5.34(-0.19) | 5.24(-0.38) | 5.22(-0.19) | 5.17 | 0.3 | | 6 | 55(2.1) | -25 | [-6] | [-14] | [-23] | -88 | -184 | DT | -0.5 | OpenShort | | (-12) | -6 | -44 | -29 | -20 | -1.6,2 | 62 | | 49 | Apr/1 | 9 | 5.12 | 5.23 | 5.35(-0.19) | 5.26(-0.38) | 5.22(0) | 5.24 | 0.6 | | 6 | 53(1.5) | 25 | [-6] | [-8] | [6] | -75 | -29 | RG | 0.1 | Wait? | | (-6) | 0 | 13 | -25 | 20 | -1.1,3 | 62 | | 50 | Mar/31 | 15 | 5.1 | 5.25 | 5.36(-0.19) | 5.28(-0.19) | 5.23(-0.19) | 5.22 | 0.6 | | 7 | 52(2.6) | 10 | [-6] | [-10] | [-6] | -85 | -124 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | -28 | -19 | -1.4,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|