PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.7800 One month high (close): $6.7900

PBI Daily Change: 1.03% Daily StdDev 2.76% PBI EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $5.86(1.03%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	6.32	6.03	5.86(-0.17)	(0)	5.75(0.52)	5.78	-1.5	-18	38(-2.1)	-20	[-6]	[14]	[25]	-39	168	UR	0.2	SmallShort?	(-12)	19	50	7	20	-0.6,26	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.86(hourly_sma_20 1.38%) 6.03(daily_ema_10 4.33%) 6.32(daily_ema_20 9.34%)

2	Jan/28	14	6.32	6.03	5.87(-0.34)	5.75(-0.35)	5.75(0)	5.7	-1.8	-18	40(0.7)	-50	[-12]	[-13]	[-11]	-59	57	DT	-0.1	OpenShort	(-12)	0	-31	5	-18	-1.2,21	29
3	Jan/28	13	6.32	6.03	5.89(-0.17)	5.77(-0.35)	5.72(-0.35)	5.75	-1.6	-18	39(0.4)	-50	[-6]	[-24]	[3]	-51	-155	DP	0.2	OpenShort	(-6)	-13	-12	14	20	-1,24	29
4	Jan/28	12	6.32	6.03	5.89(0)	5.79(-0.17)	5.72(0)	5.77	-1.6	-18	39(0.2)	-25	[0]	[-7]	[13]	-60	-220	DP	0.2	OpenShort	(-12)	0	18	8	20	-1,15	29
5	Jan/28	11	6.32	6.03	5.89(0)	5.8(-0.17)	5.74(-0.17)	5.74	-1.7	-18	39(0.2)	-35	[0]	[-13]	[8]	-73	-315	DP	0	OpenShort	(0)	-6	50	-2	-20	-1.2,7	29

6	Jan/28	10	6.32	6.03	5.9(-0.17)	5.81(-0.51)	5.75(-0.35)	5.66	-1.9	-18	38(1.7)	-50	[-6]	[-27]	[-14]	-92	-325	DT	-0.7	OpenShort	(0)	-13	-25	-9	-20	-1.8,3	29
7	Jan/28	9	6.32	6.03	5.9(0)	5.84(-0.68)	5.77(-0.69)	5.7	-1.8	-18	37(1.9)	-50	[0]	[-41]	[-27]	-84	-538	DR	-0.5	HoldShort?	(-6)	-25	-61	-7	-20	-1.6,6	29
8	Jan/27	15	6.35	6.1	5.9(0)	5.88(-0.34)	5.81(-0.51)	5.8	-1.6	-16	35(-1)	-50	[0]	[-29]	[3]	-67	-320	DP	-0.1	OpenShort?	(0)	-19	0	-7	20	-0.9,6	30
9	Jan/27	14	6.35	6.1	5.91(-0.17)	5.9(-0.51)	5.84(-0.34)	5.8	-1.6	-16	36(0.5)	-50	[-6]	[-27]	[-1]	-64	-103	DT	-0.3	OpenShort	(0)	-12	18	-18	-20	-0.9,9	30
10	Jan/27	13	6.35	6.1	5.92(-0.17)	5.93(-0.5)	5.86(-0.34)	5.77	-1.7	-16	35(1.6)	-50	[-6]	[-27]	[-16]	-64	-163	DT	-0.8	OpenShort	(-6)	-12	-24	-20	-20	-1.3,19	30

11	Jan/27	12	6.35	6.1	5.93(0.17)	5.96(-0.5)	5.88(-0.51)	5.81	-1.6	-16	34(-0.4)	-50	[6]	[-30]	[-23]	-46	-502	DR	-0.6	OpenShort	(0)	-18	-48	-17	-20	-1.1,32	30
12	Jan/27	11	6.35	6.1	5.92(0.17)	5.99(-0.17)	5.91(-0.51)	5.89	-1.4	-16	34(-4)	-50	[6]	[-24]	[-15]	-10	-352	DR	-0.2	OpenShort	(6)	-18	-18	-3	-20	-0.3,48	30
13	Jan/27	10	6.35	6.1	5.91(0.17)	6(-0.17)	5.94(-0.5)	5.92	-1.3	-16	38(-1.9)	-45	[6]	[-24]	[-6]	-4	-279	DR	-0.2	OpenShort	(6)	-18	-6	-17	-17	0.1,44	30
14	Jan/27	9	6.35	6.1	5.9(0.17)	6.01(0.17)	5.97(-0.5)	5.93	-1.2	-16	40(-1.6)	-25	[6]	[-17]	[3]	5	-249	RG	-0.3	Wait?	(6)	-18	61	-21	-20	0.2,50	30
15	Jan/26	15	6.39	6.18	5.89(0.17)	6(0.17)	6(-0.83)	5.83	-1.8	-14	42(-7.5)	-50	[6]	[-29]	[-58]	-1	-484	DR	-1.2	OpenShort?	(6)	-30	-95	-26	-20	-0.4,59	29

16	Jan/26	14	6.39	6.18	5.88(0.17)	5.99(0.34)	6.05(-0.33)	5.99	-1.3	-14	49(0.9)	-50	[6]	[-8]	[-14]	48	-61	DR	-0.4	OpenShort	(6)	-12	-23	-15	-20	0.7,80	29
17	Jan/26	13	6.39	6.18	5.88(0)	5.97(0.51)	6.07(0.17)	6.03	-1.2	-14	48(1.3)	-50	[0]	[11]	[-1]	68	312	CR	-0.3	HoldShort	(6)	6	-12	-9	20	1.1,90	29
18	Jan/26	12	6.39	6.18	5.87(0.17)	5.94(0.34)	6.07(0)	6.05	-1.1	-14	47(1.6)	-50	[6]	[3]	[-15]	76	141	CR	-0.1	OpenShort	(6)	0	-29	-6	-20	1.2,96	29
19	Jan/26	11	6.39	6.18	5.86(0.17)	5.92(0.34)	6.06(1)	6.1	-0.9	-14	45(3.2)	5	[6]	[39]	[22]	93	489	RG	0.3	Wait	(6)	35	12	9	20	1.7,100	29
20	Jan/26	10	6.39	6.18	5.86(0)	5.9(0.34)	6(1.18)	6.08	-1	-14	42(0.7)	-25	[0]	[43]	[12]	94	683	UR	0.6	SmallShort	(6)	42	0	16	20	1.8,99	29

21	Jan/26	9	6.39	6.18	5.86(0)	5.88(0.34)	5.93(1.02)	6.08	-1	-14	41(1.3)	-25	[0]	[38]	[33]	94	644	UR	1.2	SmallShort?	(0)	36	41	39	20	1.8,99	29
22	Jan/25	15	6.44	6.26	5.86(0)	5.86(0.69)	5.87(0.86)	6.01	-1.5	-12	40(-3.3)	-20	[0]	[40]	[8]	65	484	UR	1.1	SmallShort?	(0)	30	-6	34	20	1.3,82	28
23	Jan/25	14	6.44	6.26	5.86(0)	5.82(0.52)	5.82(0.69)	6.02	-1.5	-12	43(-1.9)	-25	[0]	[31]	[63]	46	462	UR	1.6	SmallShort	(0)	24	134	29	20	1.4,61	28
24	Jan/25	13	6.44	6.26	5.85(-0.34)	5.79(0.17)	5.78(-0.52)	5.8	-2.3	-12	45(-6.6)	-50	[-12]	[-21]	[3]	-24	119	DP	0.2	OpenShort	(-12)	-18	31	-2	-20	-0.4,36	28
25	Jan/25	12	6.44	6.26	5.87(-0.51)	5.78(0.17)	5.81(-0.51)	5.75	-2.5	-12	52(-7.1)	-50	[-18]	[-22]	[-5]	-38	181	DT	-0.4	OpenShort	(-12)	-18	6	-8	-20	-0.8,32	28

26	Jan/25	11	6.44	6.26	5.9(-0.34)	5.77(-0.17)	5.84(-0.17)	5.74	-2.5	-12	59(-6.6)	-50	[-12]	[-15]	[-7]	-40	26	DT	-0.6	OpenShort	(-18)	-6	-31	-13	20	-1,35	28
27	Jan/25	10	6.44	6.26	5.92(-0.5)	5.78(-0.34)	5.85(0.34)	5.79	-2.3	-12	66(-6.6)	-50	[-18]	[-1]	[-3]	-18	361	DT	-0.3	OpenShort	(-12)	12	-6	5	-17	-0.7,50	28
28	Jan/25	9	6.44	6.26	5.95(-0.5)	5.8(-0.17)	5.83(0.34)	5.8	-2.3	-12	72(-4.6)	-50	[-18]	[2]	[-25]	-14	331	RG	-0.1	Wait?	(-18)	12	-101	15	20	-0.7,54	28
29	Jan/24	15	6.47	6.32	5.98(-0.17)	5.8(0)	5.81(0.87)	5.97	-1.9	-11	77(-8.6)	-30	[-6]	[26]	[37]	0	366	UR	0.7	SmallShort?	(-12)	31	48	27	20	-0,50	30
30	Jan/24	14	6.47	6.32	5.99(-0.33)	5.81(-0.17)	5.76(1.05)	5.89	-2.2	-11	85(-3.9)	-40	[-12]	[27]	[36]	-34	417	UR	0.6	SmallShort	(-12)	37	61	16	20	-0.5,29	30

31	Jan/24	13	6.47	6.32	6.01(-0.5)	5.82(-0.34)	5.7(-0.18)	5.79	-2.6	-11	89(-1.8)	-40	[-18]	[-20]	[35]	-59	78	DP	0.4	OpenShort	(-18)	-6	82	10	20	-0.9,14	30
32	Jan/24	12	6.47	6.32	6.04(-0.66)	5.84(-0.68)	5.71(-1.04)	5.66	-3.1	-11	91(2.3)	-50	[-23]	[-58]	[-24]	-81	-232	DT	-0.2	OpenShort	(-18)	-37	-37	10	-20	-1.6,9	30
33	Jan/24	11	6.47	6.32	6.08(-0.49)	5.88(-0.51)	5.77(-0.52)	5.72	-2.9	-11	89(0.9)	-50	[-17]	[-35]	[-6]	-82	-232	DT	-0.2	HoldShort	(-23)	-18	-6	4	-20	-1.6,8	30
34	Jan/24	10	6.47	6.32	6.11(-0.49)	5.91(-0.84)	5.8(-1.02)	5.73	-2.8	-11	88(6)	-50	[-17]	[-58]	[12]	-89	-386	DP	-0.3	OpenShort	(-17)	-36	57	1	-20	-1.7,4	30
35	Jan/24	9	6.47	6.32	6.14(-0.65)	5.96(-1)	5.86(-1.35)	5.64	-3.2	-11	82(10.7)	-50	[-23]	[-74]	[-52]	-110	-500	DT	-1	HoldShort?	(-23)	-47	-127	-7	-20	-2.4,0	30

36	Jan/21	15	6.51	6.38	6.18(-0.48)	6.02(-0.82)	5.94(-0.5)	5.85	-2.8	-11	71(-1.7)	-50	[-17]	[-40]	[-19]	-95	-180	DT	-0.5	HoldShort?	(-17)	-18	-36	-2	-20	-1.8,0	29
37	Jan/21	14	6.51	6.38	6.21(-0.32)	6.07(-0.65)	5.97(-0.17)	5.91	-2.5	-11	73(3.4)	-50	[-11]	[-24]	[-3]	-93	-204	DT	-0.3	OpenShort	(-17)	-6	-12	-4	17	-1.7,0	29
38	Jan/21	13	6.51	6.38	6.23(-0.48)	6.11(-0.65)	5.98(-0.66)	5.93	-2.4	-11	69(4.6)	-50	[-17]	[-43]	[-11]	-88	-164	DT	-0.3	OpenShort	(-11)	-23	-18	5	-20	-1.8,7	29
39	Jan/21	12	6.51	6.38	6.26(-0.32)	6.15(-0.49)	6.02(-0.66)	5.96	-2.3	-11	65(6.2)	-50	[-11]	[-39]	[-29]	-90	-325	DT	-0.4	OpenShort	(-17)	-23	-59	10	-20	-1.9,8	29
40	Jan/21	11	6.51	6.38	6.28(-0.32)	6.18(-0.32)	6.06(-0.66)	6.06	-1.9	-11	59(1.8)	-50	[-11]	[-36]	[11]	-82	-195	DP	0	OpenShort	(-6)	-23	35	11	-20	-1.6,8	29

41	Jan/21	10	6.51	6.38	6.3(-0.32)	6.2(-0.64)	6.1(-0.97)	6	-2.1	-11	57(6.3)	-50	[-11]	[-52]	[-9]	-103	-404	DT	-0.7	HoldShort	(-11)	-34	12	-3	-20	-2.2,2	29
42	Jan/21	9	6.51	6.38	6.32(-0.32)	6.24(-0.64)	6.16(-1.28)	5.98	-2.2	-11	51(11.7)	-50	[-11]	[-63]	[-36]	-120	-543	DT	-1.5	HoldShort?	(-17)	-45	-58	-21	-20	-2.8,0	29
43	Jan/20	15	6.55	6.47	6.34(-0.31)	6.28(-0.48)	6.24(-0.79)	6.08	-2.8	-8	39(-3.7)	-50	[-11]	[-42]	[-30]	-116	-297	DT	-1.7	CloseShort?	(-11)	-28	-63	-27	-20	-2.8,4	33
44	Jan/20	14	6.55	6.47	6.36(-0.31)	6.31(-0.32)	6.29(-0.16)	6.19	-2.1	-8	43(-0.7)	-50	[-11]	[-17]	[-26]	-94	6	DT	-1.4	HoldShort	(-6)	-6	-40	-19	-20	-2.4,16	33
45	Jan/20	13	6.55	6.47	6.38(-0.16)	6.33(-0.16)	6.3(-0.16)	6.26	-1.7	-8	43(-0.4)	-50	[-6]	[-13]	[-12]	-56	-66	DT	-0.5	OpenShort	(-11)	-6	-28	3	-20	-1.6,34	33

46	Jan/20	12	6.55	6.47	6.39(-0.16)	6.34(-0.16)	6.3(0)	6.31	-1.4	-8	44(-0.9)	-50	[-6]	[-7]	[-5]	-34	34	DT	0	OpenShort	(-6)	0	-22	25	-16	-1.1,44	33
47	Jan/20	11	6.55	6.47	6.4(-0.16)	6.35(-0.16)	6.31(-0.16)	6.35	-1.2	-8	45(-2)	-50	[-6]	[-13]	[9]	-36	44	DP	0.5	OpenShort	(-6)	-6	17	18	0	-0.7,32	33
48	Jan/20	10	6.55	6.47	6.41(-0.16)	6.36(-0.16)	6.32(-0.32)	6.32	-1.4	-8	47(0.6)	-45	[-6]	[-19]	[17]	-64	-58	DP	0	OpenShort	(-6)	-12	45	-21	20	-1.1,14	33
49	Jan/20	9	6.55	6.47	6.42(-0.31)	6.37(-0.16)	6.34(-0.31)	6.24	-1.8	-8	46(4)	-50	[-11]	[-20]	[-28]	-108	-43	DT	-1.3	HoldShort?	(-6)	-11	-39	-36	-20	-2.3,0	33
50	Jan/19	15	6.58	6.53	6.44(-0.16)	6.38(-0.16)	6.36(-0.16)	6.31	-2.3	-3	42(-13.5)	-50	[-6]	[-12]	[-18]	-89	-76	DT	-0.7	HoldShort?	(-6)	-6	-17	-30	-20	-1.8,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI