PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.7800 One month high (close): $6.7900

PBI Daily Change: -2.52% Daily StdDev 2.84% PBI EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $5.8(-2.52%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.9

Sample size 33 Avg positive next hour return: 1.39%(33%) Avg negative next hour return: -0.99%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	15	6.39	6.18	5.89(0.17)	6(0.17)	6(-0.83)	5.83	-1.8	-14	46(-3.5)	-50	[6]	[-29]	[-58]	-1	-474	DR	-1.2	OpenShort?	(6)	-29	-95	-26	-20	-0.4,59	29
Daily Trend: % Up Forces: 5.89(hourly_sma_20 1.03%) 6(hourly_sma_10 2.92%) Down Forces: Support Levels: Resistance Levels: 6.18(daily_ema_10 6%) 6.39(daily_ema_20 9.61%)

2	Jan/26	14	6.39	6.18	5.88(0.17)	5.99(0.34)	6.05(-0.33)	5.99	-1.3	-14	49(0.9)	-50	[6]	[-8]	[-14]	48	-60	DR	-0.4	OpenShort	(6)	-12	-23	-15	-20	0.7,80	29
3	Jan/26	13	6.39	6.18	5.88(0)	5.97(0.51)	6.07(0.17)	6.03	-1.2	-14	48(1.3)	-50	[0]	[11]	[-1]	68	312	CR	-0.3	HoldShort	(6)	6	-12	-9	20	1.1,90	29
4	Jan/26	12	6.39	6.18	5.87(0.17)	5.94(0.34)	6.07(0)	6.05	-1.1	-14	47(1.6)	-50	[6]	[3]	[-15]	76	141	CR	-0.1	OpenShort	(6)	0	-29	-6	-20	1.2,96	29
5	Jan/26	11	6.39	6.18	5.86(0.17)	5.92(0.34)	6.06(1)	6.1	-0.9	-14	45(3.2)	5	[6]	[39]	[22]	93	489	RG	0.3	Wait	(6)	35	12	9	20	1.7,100	29

6	Jan/26	10	6.39	6.18	5.86(0)	5.9(0.34)	6(1.18)	6.08	-1	-14	42(0.7)	-25	[0]	[43]	[12]	94	682	UR	0.6	SmallShort	(6)	42	0	16	20	1.8,99	29
7	Jan/26	9	6.39	6.18	5.86(0)	5.88(0.34)	5.93(1.02)	6.08	-1	-14	41(1.3)	-25	[0]	[38]	[33]	94	643	UR	1.2	SmallShort?	(0)	36	41	39	20	1.8,99	29
8	Jan/25	15	6.44	6.26	5.86(0)	5.86(0.69)	5.87(0.86)	6.01	-1.5	-12	40(-3.3)	-20	[0]	[40]	[8]	65	484	UR	1.1	SmallShort?	(0)	30	-6	34	20	1.3,82	28
9	Jan/25	14	6.44	6.26	5.86(0)	5.82(0.52)	5.82(0.69)	6.02	-1.5	-12	43(-1.9)	-25	[0]	[31]	[63]	46	461	UR	1.6	SmallShort	(0)	24	135	29	20	1.4,61	28
10	Jan/25	13	6.44	6.26	5.85(-0.34)	5.79(0.17)	5.78(-0.52)	5.8	-2.3	-12	45(-6.6)	-50	[-12]	[-21]	[3]	-24	118	DP	0.2	OpenShort	(-12)	-18	31	-2	-20	-0.4,36	28

11	Jan/25	12	6.44	6.26	5.87(-0.51)	5.78(0.17)	5.81(-0.51)	5.75	-2.5	-12	52(-7.1)	-50	[-18]	[-22]	[-5]	-38	179	DT	-0.4	OpenShort	(-12)	-18	6	-8	-20	-0.8,32	28
12	Jan/25	11	6.44	6.26	5.9(-0.34)	5.77(-0.17)	5.84(-0.17)	5.74	-2.5	-12	59(-6.6)	-50	[-12]	[-15]	[-7]	-40	25	DT	-0.6	OpenShort	(-18)	-6	-31	-13	20	-1,35	28
13	Jan/25	10	6.44	6.26	5.92(-0.5)	5.78(-0.34)	5.85(0.34)	5.79	-2.3	-12	66(-6.6)	-50	[-18]	[-1]	[-3]	-18	359	DT	-0.3	OpenShort	(-12)	12	-6	5	-17	-0.7,50	28
14	Jan/25	9	6.44	6.26	5.95(-0.5)	5.8(-0.17)	5.83(0.34)	5.8	-2.3	-12	72(-4.6)	-50	[-18]	[2]	[-26]	-14	329	RG	-0.1	Wait?	(-18)	12	-101	15	20	-0.7,54	28
15	Jan/24	15	6.47	6.32	5.98(-0.17)	5.8(0)	5.81(0.87)	5.97	-1.9	-11	77(-8.6)	-30	[-6]	[26]	[37]	0	365	UR	0.7	SmallShort?	(-12)	31	48	27	20	-0,50	30

16	Jan/24	14	6.47	6.32	5.99(-0.33)	5.81(-0.17)	5.76(1.05)	5.89	-2.2	-11	85(-3.9)	-40	[-12]	[27]	[37]	-34	414	UR	0.6	SmallShort	(-12)	37	62	16	20	-0.5,29	30
17	Jan/24	13	6.47	6.32	6.01(-0.5)	5.82(-0.34)	5.7(-0.18)	5.79	-2.6	-11	89(-1.8)	-40	[-18]	[-20]	[35]	-59	77	DP	0.4	OpenShort	(-18)	-6	82	10	20	-0.9,14	30
18	Jan/24	12	6.47	6.32	6.04(-0.66)	5.84(-0.68)	5.71(-1.04)	5.66	-3.1	-11	91(2.3)	-50	[-23]	[-58]	[-24]	-81	-234	DT	-0.2	OpenShort	(-18)	-37	-37	10	-20	-1.6,9	30
19	Jan/24	11	6.47	6.32	6.08(-0.49)	5.88(-0.51)	5.77(-0.52)	5.72	-2.9	-11	89(0.9)	-50	[-17]	[-35]	[-6]	-82	-233	DT	-0.2	HoldShort	(-24)	-18	-6	4	-20	-1.6,8	30
20	Jan/24	10	6.47	6.32	6.11(-0.49)	5.91(-0.84)	5.8(-1.02)	5.73	-2.8	-11	88(6)	-50	[-17]	[-58]	[12]	-89	-387	DP	-0.3	OpenShort	(-17)	-36	57	1	-20	-1.7,4	30

21	Jan/24	9	6.47	6.32	6.14(-0.65)	5.96(-1)	5.86(-1.35)	5.64	-3.2	-11	82(10.7)	-50	[-23]	[-74]	[-52]	-110	-501	DT	-1	HoldShort?	(-23)	-47	-128	-7	-20	-2.4,0	30
22	Jan/21	15	6.51	6.38	6.18(-0.48)	6.02(-0.82)	5.94(-0.5)	5.85	-2.8	-11	71(-1.7)	-50	[-17]	[-40]	[-20]	-95	-182	DT	-0.5	HoldShort?	(-17)	-18	-36	-2	-20	-1.8,0	29
23	Jan/21	14	6.51	6.38	6.21(-0.32)	6.07(-0.65)	5.97(-0.17)	5.91	-2.5	-11	73(3.4)	-50	[-11]	[-24]	[-3]	-93	-205	DT	-0.3	OpenShort	(-17)	-6	-12	-4	17	-1.7,0	29
24	Jan/21	13	6.51	6.38	6.23(-0.48)	6.11(-0.65)	5.98(-0.66)	5.93	-2.4	-11	69(4.6)	-50	[-17]	[-43]	[-11]	-88	-165	DT	-0.3	OpenShort	(-11)	-23	-18	5	-20	-1.8,7	29
25	Jan/21	12	6.51	6.38	6.26(-0.32)	6.15(-0.49)	6.02(-0.66)	5.96	-2.3	-11	65(6.2)	-50	[-11]	[-39]	[-29]	-90	-325	DT	-0.4	OpenShort	(-17)	-23	-59	10	-20	-1.9,8	29

26	Jan/21	11	6.51	6.38	6.28(-0.32)	6.18(-0.32)	6.06(-0.66)	6.06	-1.9	-11	59(1.8)	-50	[-11]	[-36]	[11]	-82	-196	DP	0	OpenShort	(-6)	-23	36	11	-20	-1.6,8	29
27	Jan/21	10	6.51	6.38	6.3(-0.32)	6.2(-0.64)	6.1(-0.97)	6	-2.1	-11	57(6.3)	-50	[-11]	[-53]	[-9]	-103	-404	DT	-0.7	HoldShort	(-11)	-34	12	-3	-20	-2.2,2	29
28	Jan/21	9	6.51	6.38	6.32(-0.32)	6.24(-0.64)	6.16(-1.28)	5.98	-2.2	-11	51(11.7)	-50	[-11]	[-64]	[-36]	-120	-543	DT	-1.5	HoldShort?	(-17)	-45	-58	-21	-20	-2.8,0	29
29	Jan/20	15	6.55	6.47	6.34(-0.31)	6.28(-0.48)	6.24(-0.79)	6.08	-2.8	-8	39(-3.7)	-50	[-11]	[-42]	[-30]	-116	-298	DT	-1.7	CloseShort?	(-11)	-28	-63	-27	-20	-2.8,4	33
30	Jan/20	14	6.55	6.47	6.36(-0.31)	6.31(-0.32)	6.29(-0.16)	6.19	-2.1	-8	43(-0.7)	-50	[-11]	[-17]	[-26]	-94	5	DT	-1.4	HoldShort	(-6)	-6	-40	-19	-20	-2.4,16	33

31	Jan/20	13	6.55	6.47	6.38(-0.16)	6.33(-0.16)	6.3(-0.16)	6.26	-1.7	-8	43(-0.4)	-50	[-6]	[-13]	[-12]	-56	-66	DT	-0.5	OpenShort	(-11)	-6	-28	3	-20	-1.6,34	33
32	Jan/20	12	6.55	6.47	6.39(-0.16)	6.34(-0.16)	6.3(0)	6.31	-1.4	-8	44(-0.9)	-50	[-6]	[-7]	[-5]	-34	33	DT	0	OpenShort	(-6)	0	-22	25	-16	-1.1,44	33
33	Jan/20	11	6.55	6.47	6.4(-0.16)	6.35(-0.16)	6.31(-0.16)	6.35	-1.2	-8	45(-2)	-50	[-6]	[-13]	[9]	-36	44	DP	0.5	OpenShort	(-6)	-6	17	18	0	-0.7,32	33
34	Jan/20	10	6.55	6.47	6.41(-0.16)	6.36(-0.16)	6.32(-0.32)	6.32	-1.4	-8	47(0.6)	-40	[-6]	[-19]	[21]	-64	-58	DP	0	OpenShort	(-6)	-12	46	4	20	-1.1,14	33
35	Jan/20	9	6.55	6.47	6.42(-0.31)	6.37(-0.16)	6.34(-0.31)	6.24	-1.8	-8	46(4)	-50	[-11]	[-20]	[-25]	-108	-44	DT	-1.3	HoldShort?	(-6)	-11	-40	-16	-20	-2.3,0	33

36	Jan/19	15	6.58	6.53	6.44(-0.16)	6.38(-0.16)	6.36(-0.16)	6.31	-2.3	-3	42(-13.5)	-50	[-6]	[-12]	[-15]	-89	-76	DT	-0.7	HoldShort?	(-6)	-6	-17	-10	-20	-1.8,6	44
37	Jan/19	14	6.58	6.53	6.45(-0.15)	6.39(-0.16)	6.37(-0.31)	6.34	-2	-3	55(-5.4)	-50	[-5]	[-17]	[-11]	-77	-100	DT	-0.5	HoldShort	(-6)	-11	-28	-1	-16	-1.7,16	44
38	Jan/19	13	6.58	6.53	6.46(-0.31)	6.4(-0.16)	6.37(0)	6.39	-1.6	-3	61(-12.1)	-45	[-11]	[-7]	[2]	-59	194	DP	0	OpenShort	(-11)	0	-17	4	20	-1,16	44
39	Jan/19	12	6.58	6.53	6.48(-0.15)	6.4(0)	6.39(-0.16)	6.42	-1.3	-3	73(-9.3)	-20	[-5]	[-9]	[11]	-58	17	DP	0.3	OpenShort	(-5)	-6	39	-2	-16	-0.7,10	44
40	Jan/19	11	6.58	6.53	6.49(-0.31)	6.41(-0.31)	6.39(0)	6.35	-1.9	-3	82(-1.9)	-50	[-11]	[-10]	[-6]	-75	83	DT	-0.5	HoldShort	(-11)	0	-11	-1	-20	-1.4,10	44

41	Jan/19	10	6.58	6.53	6.51(-0.15)	6.43(-0.31)	6.4(-0.16)	6.37	-1.8	-3	84(-3)	-50	[-5]	[-14]	[-13]	-72	-113	DT	-0.3	OpenShort	(-11)	-6	-33	-2	-16	-1.4,13	44
42	Jan/19	9	6.58	6.53	6.52(-0.31)	6.45(-0.15)	6.4(0)	6.43	-1.3	-3	87(-1.3)	-30	[-11]	[-7]	[13]	-53	164	DP	0.2	OpenShort?	(-5)	0	17	15	20	-0.9,20	44
43	Jan/18	15	6.59	6.58	6.54(-0.15)	6.46(-0.15)	6.41(-0.16)	6.4	-2.1	-3	88(-28)	-40	[-5]	[-11]	[-8]	-72	-103	DT	-0.1	OpenShort?	(-5)	-6	-22	6	-16	-1.3,11	42
44	Jan/18	14	6.59	6.58	6.55(-0.15)	6.47(-0.15)	6.41(0)	6.44	-1.7	-3	116(3.2)	0	[-5]	[-6]	[13]	-67	-24	RG	0.2	Wait	(-11)	0	39	6	-16	-1,8	42
45	Jan/18	13	6.59	6.58	6.56(-0.15)	6.48(-0.15)	6.42(-0.62)	6.37	-2.4	-3	113(10.8)	-50	[-5]	[-27]	[-18]	-98	-296	DT	-0.5	OpenShort	(-5)	-22	-22	-7	-20	-1.9,0	42

46	Jan/18	12	6.59	6.58	6.57(-0.15)	6.49(-0.15)	6.46(-0.31)	6.41	-2	-3	102(6.6)	-45	[-5]	[-17]	[-9]	-91	-170	DT	-0.5	OpenShort	(-5)	-11	-22	-2	-16	-1.7,2	42
47	Jan/18	11	6.59	6.58	6.57(0)	6.5(-0.31)	6.48(-0.31)	6.45	-1.6	-3	96(6.6)	-15	[0]	[-18]	[-5]	-86	-276	DR	-0.3	HoldShort	(0)	-11	0	-14	-20	-1.5,2	42
48	Jan/18	10	6.59	6.58	6.58(-0.15)	6.52(-0.46)	6.5(-0.15)	6.45	-1.6	-3	89(4.8)	-30	[-5]	[-16]	[1]	-78	-90	DP	-0.6	OpenShort	(-5)	-5	6	-26	20	-1.6,12	42
49	Jan/18	9	6.59	6.58	6.59(-0.15)	6.55(-0.3)	6.51(-0.31)	6.44	-1.7	-3	84(9.7)	-50	[-5]	[-19]	[-31]	-86	-160	DT	-0.9	OpenShort?	(-5)	-11	-70	-29	-20	-2,14	42
50	Jan/14	15	6.61	6.62	6.6(-0.15)	6.57(-0.15)	6.53(0.15)	6.57	-0.4	0	75(10.6)	-5	[-5]	[1]	[5]	-45	133	UR	0.6	SmallShort?	(0)	5	27	-15	-15	-0.4,15	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI