PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.6200 One month high (close): $8.0100

PBI Daily Change: 1.81% Daily StdDev 2.77% PBI EMA_5_Trend: -1.32% 10Minute StdDev: $0

Latest Price : $6.74(1.81%)

Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	7.37	7.03	(0)	6.78(0.15)	6.84(-0.29)	6.78	-1.3	-17	17(-0.1)	-50	[0]	[-11]	[-21]	32	-69	DR	-0.8	OpenShort?	(0)	-11	-38	-14	-20	0,82	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.03(daily_ema_10 3.69%) 7.37(daily_ema_20 8.7%)

2	Dec/6	14	7.37	7.03	(0)	6.77(0.15)	6.86(0.29)	6.85	-1.2	-17	17(0.1)	-30	[0]	[10]	[6]	65	170	UR	-0.1	SmallShort	(6)	11	-11	4	20	0.9,92	21
3	Dec/6	13	7.37	7.03	6.78(0.15)	6.76(0.15)	6.84(0.88)	6.87	-1.1	-17	17(0.8)	10	[5]	[32]	[11]	70	199	RG	0.4	Wait	(6)	32	6	10	20	1.2,90	21
4	Dec/6	12	7.37	7.03	6.78(0)	6.76(0)	6.78(0.59)	6.86	-1.2	-17	16(0.5)	-20	[0]	[18]	[19]	74	272	UR	1.1	SmallShort	(0)	21	16	39	20	1.3,91	21
5	Dec/6	11	7.37	7.03	6.78(0)	6.76(0)	6.74(0.3)	6.83	-1.2	-17	16(-1.2)	-35	[0]	[7]	[5]	52	162	UR	1.3	SmallShort	(0)	11	-27	49	20	0.9,79	21

6	Dec/6	10	7.37	7.03	6.77(-0.15)	6.75(0.15)	6.72(0.6)	6.88	-1.1	-17	17(-3.6)	-40	[-5]	[20]	[40]	40	448	UR	2.2	SmallShort	(0)	22	78	42	20	1.5,52	21
7	Dec/6	9	7.37	7.03	6.78(-0.29)	6.74(-0.15)	6.72(0)	6.74	-1.4	-17	20(-4.6)	-50	[-11]	[-9]	[35]	-42	220	DP	0.7	OpenShort?	(-6)	0	79	12	20	-0.4,18	21
8	Dec/3	15	7.41	7.1	6.8(-0.29)	6.75(-0.3)	6.68(-0.6)	6.6	-2	-16	25(-2.1)	-50	[-11]	[-34]	[-19]	-94	-154	DT	-0.7	HoldShort?	(-17)	-22	-28	-6	-20	-1.8,1	16
9	Dec/3	14	7.41	7.1	6.82(-0.15)	6.77(-0.29)	6.72(-0.59)	6.65	-1.9	-16	27(1.7)	-50	[-5]	[-32]	[-23]	-87	-247	DT	-0.6	OpenShort	(-11)	-21	-39	-9	-20	-1.5,1	16
10	Dec/3	13	7.41	7.1	6.83(-0.15)	6.77(0)	6.76(-0.29)	6.72	-1.7	-16	25(0.8)	-50	[-5]	[-16]	[-2]	-77	-85	DT	-0.4	HoldShort	(-6)	-10	6	-14	-15	-1.1,1	16

11	Dec/3	12	7.41	7.1	6.83(0)	6.79(-0.15)	6.78(-0.44)	6.71	-1.7	-16	25(0.9)	-50	[0]	[-23]	[-15]	-77	-297	DR	-0.7	HoldShort	(0)	-16	-11	-21	-20	-1.3,6	16
12	Dec/3	11	7.41	7.1	6.83(0)	6.79(0)	6.81(-0.15)	6.73	-1.7	-16	24(0)	-50	[0]	[-9]	[-17]	-59	-197	DR	-0.8	OpenShort	(-6)	-5	-28	-13	-20	-1.1,19	16
13	Dec/3	10	7.41	7.1	6.83(0)	6.79(0)	6.82(-0.29)	6.78	-1.5	-16	24(0.2)	-50	[0]	[-14]	[-13]	-35	-159	DR	-0.4	OpenShort	(6)	-10	-38	-2	0	-0.6,30	16
14	Dec/3	9	7.41	7.1	6.84(-0.15)	6.8(0.15)	6.84(0.29)	6.85	-1.4	-16	23(-0.7)	-50	[-5]	[8]	[2]	-13	223	UR	0.1	SmallShort?	(0)	10	0	11	0	0.1,35	16
15	Dec/2	15	7.45	7.19	6.85(-0.15)	6.79(-0.15)	6.82(0.29)	6.85	-1.6	-15	24(-4.7)	-50	[-5]	[2]	[9]	-21	214	UR	0.3	SmallShort?	(-6)	10	6	8	20	0,29	22

16	Dec/2	14	7.45	7.19	6.86(-0.29)	6.8(-0.29)	6.8(0.15)	6.84	-1.6	-15	29(-7.8)	-50	[-11]	[-7]	[22]	-28	288	DP	0.4	OpenShort	(-6)	5	28	9	20	-0.2,27	22
17	Dec/2	13	7.45	7.19	6.88(-0.29)	6.82(-0.44)	6.79(0.3)	6.79	-1.8	-15	37(-6)	-50	[-11]	[-4]	[-0]	-45	222	DT	0	OpenShort	(-11)	11	-16	9	20	-0.7,23	22
18	Dec/2	12	7.45	7.19	6.9(-0.29)	6.85(-0.29)	6.77(0.15)	6.82	-1.7	-15	43(-4.9)	-50	[-11]	[-7]	[9]	-44	198	DP	0.3	OpenShort	(-16)	5	11	8	20	-0.5,19	22
19	Dec/2	11	7.45	7.19	6.92(-0.43)	6.85(0)	6.77(0)	6.8	-1.8	-15	48(-2.4)	-50	[-16]	[-8]	[3]	-54	246	DP	0.2	OpenShort	(-11)	0	28	8	-20	-0.7,14	22
20	Dec/2	10	7.45	7.19	6.95(-0.14)	6.87(-0.15)	6.76(-0.44)	6.75	-1.9	-15	50(0)	-50	[-5]	[-24]	[-13]	-71	-261	DT	-0.1	OpenShort	(-16)	-16	-16	-1	-20	-1.1,7	22

21	Dec/2	9	7.45	7.19	6.96(-0.29)	6.87(0)	6.79(-0.88)	6.78	-1.8	-15	50(0.5)	-50	[-11]	[-39]	[3]	-68	-193	DP	-0.1	OpenShort?	(-11)	-32	33	-6	-20	-1,7	22
22	Dec/1	15	7.49	7.29	6.98(-0.43)	6.87(0)	6.85(-1.01)	6.72	-2.3	-12	49(-3.2)	-50	[-16]	[-45]	[-27]	-79	-197	DT	-0.7	HoldShort?	(-11)	-37	-33	-19	-20	-1.4,6	29
23	Dec/1	14	7.49	7.29	7.01(-0.28)	6.88(-0.15)	6.92(-0.72)	6.78	-2.1	-12	53(2.1)	-50	[-10]	[-36]	[-15]	-67	-234	DT	-0.8	OpenShort	(-11)	-26	-11	-24	-20	-1.3,16	29
24	Dec/1	13	7.49	7.29	7.03(-0.14)	6.89(-0.29)	6.97(-0.14)	6.8	-2	-12	51(2.4)	-50	[-5]	[-17]	[-25]	-51	-229	DT	-1	OpenShort	(-11)	-5	-60	-18	-20	-1.3,32	29
25	Dec/1	12	7.49	7.29	7.03(0)	6.91(-0.14)	6.98(0.14)	6.91	-1.7	-12	48(0.6)	-50	[0]	[-2]	[-15]	-21	-145	DR	-0.4	OpenShort	(0)	5	-64	1	20	-0.8,49	29

26	Dec/1	11	7.49	7.29	7.04(-0.14)	6.92(-0.29)	6.97(0.72)	7.03	-1.4	-12	48(-0.9)	-50	[-5]	[15]	[4]	5	303	UR	0.4	SmallShort	(0)	26	-27	21	20	-0.1,57	29
27	Dec/1	10	7.49	7.29	7.05(-0.28)	6.94(-0.29)	6.92(1.02)	7.08	-1.2	-12	48(-7.6)	-50	[-10]	[24]	[32]	2	561	UR	1	SmallShort	(-5)	37	27	26	20	0.2,47	29
28	Dec/1	9	7.49	7.29	7.07(-0.28)	6.96(-0.29)	6.85(0.59)	7.03	-1.4	-12	56(-6.1)	-50	[-10]	[9]	[44]	-23	356	UR	0.9	SmallShort?	(-11)	22	87	23	20	-0.2,32	29
29	Nov/30	15	7.52	7.41	7.09(-0.42)	6.98(-0.57)	6.81(-0.29)	6.87	-2.2	-9	62(-13.5)	-50	[-15]	[-29]	[12]	-59	29	DP	0.3	OpenShort?	(-21)	-11	22	15	20	-1,16	31
30	Nov/30	14	7.52	7.41	7.12(-0.42)	7.02(-0.43)	6.83(-0.58)	6.83	-2.4	-9	76(-1.4)	-50	[-16]	[-38]	[-1]	-75	-138	DT	0	HoldShort	(-16)	-21	28	8	-20	-1.3,8	31

31	Nov/30	13	7.52	7.41	7.15(-0.56)	7.05(-0.56)	6.87(-1.29)	6.78	-2.6	-9	77(2.6)	-50	[-21]	[-68]	[-4]	-91	-285	DT	-0.4	OpenShort	(-21)	-48	22	-5	-20	-1.7,2	31
32	Nov/30	12	7.52	7.41	7.19(-0.42)	7.09(-0.56)	6.96(-1.56)	6.74	-2.7	-9	74(7.6)	-50	[-16]	[-76]	[-39]	-103	-601	DT	-1	HoldShort	(-21)	-58	-49	-18	-20	-2.1,0	31
33	Nov/30	11	7.52	7.41	7.22(-0.55)	7.13(-0.42)	7.07(-1.26)	6.83	-2.4	-9	67(5.3)	-50	[-20]	[-64]	[-45]	-98	-308	DT	-1.2	OpenShort	(-15)	-47	-70	-30	-20	-2,2	31
34	Nov/30	10	7.52	7.41	7.26(-0.27)	7.16(-0.14)	7.16(-0.69)	6.96	-1.9	-9	62(2.9)	-50	[-10]	[-35]	[-31]	-75	-314	DT	-1.1	OpenShort	(-11)	-26	-43	-24	-20	-1.7,18	31
35	Nov/30	9	7.52	7.41	7.28(-0.27)	7.17(0.14)	7.21(-0.28)	7.04	-1.7	-9	59(2.2)	-50	[-10]	[-15]	[-49]	-49	-132	DT	-1	OpenShort?	(-10)	-10	-103	-12	-20	-1.4,36	31

36	Nov/29	15	7.56	7.52	7.3(-0.14)	7.17(0)	7.23(0.28)	7.24	-1.3	-3	56(-9.4)	-15	[-5]	[6]	[3]	-8	128	UR	0.1	SmallShort?	(-5)	10	-15	7	20	-0.4,52	37
37	Nov/29	14	7.56	7.52	7.3(0)	7.16(-0.28)	7.21(0.14)	7.27	-1.2	-3	66(-0.1)	5	[0]	[-3]	[13]	-4	-15	RG	0.4	Wait	(-5)	5	0	13	20	-0.2,51	37
38	Nov/29	13	7.56	7.52	7.31(-0.14)	7.18(-0.28)	7.2(0.42)	7.27	-1.2	-3	66(-1)	5	[-5]	[7]	[25]	-12	198	UR	0.4	SmallShort	(-5)	16	21	12	20	-0.2,43	37
39	Nov/29	12	7.56	7.52	7.32(-0.14)	7.2(-0.41)	7.17(0.56)	7.23	-1.3	-3	67(-0.7)	15	[-5]	[9]	[21]	-28	163	UR	0.4	SmallShort	(-5)	21	47	8	20	-0.5,35	37
40	Nov/29	11	7.56	7.52	7.33(-0.41)	7.23(-0.41)	7.13(0.42)	7.14	-1.7	-3	68(0.3)	-45	[-16]	[2]	[1]	-43	261	UR	0.1	SmallShort	(-10)	16	-10	14	20	-1.1,35	37

41	Nov/29	10	7.56	7.52	7.36(-0.27)	7.26(-0.41)	7.1(-0.14)	7.16	-1.6	-3	67(0.4)	-50	[-10]	[-18]	[-4]	-48	-32	DT	0.4	OpenShort	(-10)	-5	-31	21	20	-1.2,32	37
42	Nov/29	9	7.56	7.52	7.38(-0.14)	7.29(-0.27)	7.11(-0.7)	7.22	-1.4	-3	67(0.3)	-10	[-5]	[-36]	[22]	-52	-255	DP	0.7	OpenShort?	(-5)	-27	63	21	-20	-1,23	37
43	Nov/26	12	7.55	7.6	7.39(-0.27)	7.31(-0.54)	7.16(-1.1)	7.1	-1.7	0	67(9.5)	-50	[-10]	[-57]	[4]	-85	-395	DP	-0.4	OpenShort	(-15)	-42	43	5	-20	-1.7,8	48
44	Nov/26	11	7.55	7.6	7.41(-0.4)	7.35(-0.54)	7.24(-1.09)	7.02	-2	0	57(9.4)	-50	[-15]	[-57]	[-20]	-112	-405	DT	-1.4	HoldShort	(-10)	-41	11	-41	-20	-2.5,1	48
45	Nov/26	10	7.55	7.6	7.44(-0.4)	7.39(-0.67)	7.32(-1.48)	7	-2	0	48(19.4)	-50	[-15]	[-74]	[-57]	-115	-561	DT	-2.5	HoldShort	(-15)	-55	-99	-44	-20	-3.4,20	48

46	Nov/26	9	7.55	7.6	7.47(-0.13)	7.44(-0.27)	7.43(-0.67)	7.19	-1.3	0	28(9.2)	-50	[-5]	[-34]	[-70]	-101	-407	DT	-3.1	HoldShort?	(-10)	-25	-150	-32	-20	-3.7,42	48
47	Nov/24	14	7.54	7.68	7.47(0)	7.46(0.13)	7.48(0.13)	7.49	-0.2	7	19(3.4)	40	[0]	[7]	[-0]	11	42	UT	0.2	OpenLong	(0)	5	-5	2	13	0.2,56	58
48	Nov/24	13	7.54	7.68	7.47(0)	7.45(0.13)	7.47(0.13)	7.5	-0.1	7	16(0.1)	50	[0]	[7]	[8]	18	62	UR	0.6	SmallShort	(0)	5	20	6	0	0.4,58	58
49	Nov/24	12	7.54	7.68	7.47(0)	7.45(0)	7.47(0)	7.46	-0.2	7	16(0)	35	[0]	[-0]	[-0]	-5	-30	UT	0	OpenLong	(0)	0	-20	-2	20	-0.4,55	58
50	Nov/24	11	7.54	7.68	7.47(0)	7.44(-0.13)	7.46(0.13)	7.5	-0.1	7	16(0.1)	50	[0]	[2]	[8]	6	62	UR	0.8	SmallShort	(0)	5	10	2	20	0.4,46	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI