|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.6200 One month high (close): $8.0100
PBI Daily Change: -3.07% Daily StdDev 2.78% PBI EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $6.62(-3.07%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 7.41 | 7.1 | 6.8(-0.29) | 6.75(-0.3) | 6.68(-0.6) | 6.6 | -2 | | -16 | 27(-0.3) | -50 | [-10] | [-34] | [-19] | -94 | -156 | DT | -0.7 | HoldShort? | | (-16) | -22 | -28 | -6 | -20 | -1.8,1 | 16 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.75(hourly_sma_10 2.27%) 6.8(hourly_sma_20 3.03%) 7.1(daily_ema_10 7.58%) 7.41(daily_ema_20 12.27%)
|
| | | 2 | Dec/3 | 14 | 7.41 | 7.1 | 6.82(-0.15) | 6.77(-0.29) | 6.72(-0.59) | 6.65 | -1.9 | | -16 | 27(1.7) | -50 | [-5] | [-32] | [-23] | -87 | -247 | DT | -0.6 | OpenShort | | (-11) | -21 | -39 | -9 | -20 | -1.5,1 | 16 | | 3 | Dec/3 | 13 | 7.41 | 7.1 | 6.83(-0.15) | 6.77(0) | 6.76(-0.29) | 6.72 | -1.7 | | -16 | 25(0.8) | -50 | [-5] | [-16] | [-2] | -77 | -85 | DT | -0.4 | HoldShort | | (-6) | -10 | 6 | -14 | -15 | -1.1,1 | 16 | | 4 | Dec/3 | 12 | 7.41 | 7.1 | 6.83(0) | 6.79(-0.15) | 6.78(-0.44) | 6.71 | -1.7 | | -16 | 25(0.9) | -50 | [0] | [-23] | [-15] | -77 | -297 | DR | -0.7 | HoldShort | | (0) | -16 | -11 | -21 | -20 | -1.3,6 | 16 | | 5 | Dec/3 | 11 | 7.41 | 7.1 | 6.83(0) | 6.79(0) | 6.81(-0.15) | 6.73 | -1.7 | | -16 | 24(0) | -50 | [0] | [-9] | [-17] | -59 | -198 | DR | -0.8 | OpenShort | | (-6) | -5 | -28 | -13 | -20 | -1.1,19 | 16 | | | | |
| 6 | Dec/3 | 10 | 7.41 | 7.1 | 6.83(0) | 6.79(0) | 6.82(-0.29) | 6.78 | -1.5 | | -16 | 24(0.2) | -50 | [0] | [-14] | [-13] | -35 | -160 | DR | -0.4 | OpenShort | | (6) | -10 | -38 | -2 | 0 | -0.6,30 | 16 | | 7 | Dec/3 | 9 | 7.41 | 7.1 | 6.84(-0.15) | 6.8(0.15) | 6.84(0.29) | 6.85 | -1.4 | | -16 | 23(-0.7) | -50 | [-5] | [8] | [2] | -13 | 224 | UR | 0.1 | SmallShort? | | (0) | 10 | 0 | 11 | 0 | 0.1,35 | 16 | | 8 | Dec/2 | 15 | 7.45 | 7.19 | 6.85(-0.15) | 6.79(-0.15) | 6.82(0.29) | 6.85 | -1.6 | | -15 | 24(-4.7) | -50 | [-5] | [2] | [9] | -21 | 214 | UR | 0.3 | SmallShort? | | (-6) | 10 | 6 | 8 | 20 | 0,29 | 22 | | 9 | Dec/2 | 14 | 7.45 | 7.19 | 6.86(-0.29) | 6.8(-0.29) | 6.8(0.15) | 6.84 | -1.6 | | -15 | 29(-7.8) | -50 | [-11] | [-6] | [22] | -28 | 289 | DP | 0.4 | OpenShort | | (-6) | 5 | 28 | 9 | 20 | -0.2,27 | 22 | | 10 | Dec/2 | 13 | 7.45 | 7.19 | 6.88(-0.29) | 6.82(-0.44) | 6.79(0.3) | 6.79 | -1.8 | | -15 | 37(-6) | -50 | [-11] | [-4] | [-0] | -45 | 224 | DT | 0 | OpenShort | | (-11) | 11 | -16 | 9 | 20 | -0.7,23 | 22 | | | | |
| 11 | Dec/2 | 12 | 7.45 | 7.19 | 6.9(-0.29) | 6.85(-0.29) | 6.77(0.15) | 6.82 | -1.7 | | -15 | 43(-4.9) | -50 | [-11] | [-6] | [9] | -44 | 199 | DP | 0.3 | OpenShort | | (-16) | 5 | 11 | 8 | 20 | -0.5,19 | 22 | | 12 | Dec/2 | 11 | 7.45 | 7.19 | 6.92(-0.43) | 6.85(0) | 6.77(0) | 6.8 | -1.8 | | -15 | 48(-2.4) | -50 | [-16] | [-8] | [3] | -54 | 248 | DP | 0.2 | OpenShort | | (-11) | 0 | 28 | 8 | -20 | -0.7,14 | 22 | | 13 | Dec/2 | 10 | 7.45 | 7.19 | 6.95(-0.14) | 6.87(-0.15) | 6.76(-0.44) | 6.75 | -1.9 | | -15 | 50(0) | -50 | [-5] | [-24] | [-13] | -71 | -260 | DT | -0.1 | OpenShort | | (-16) | -16 | -16 | -1 | -20 | -1.1,7 | 22 | | 14 | Dec/2 | 9 | 7.45 | 7.19 | 6.96(-0.29) | 6.87(0) | 6.79(-0.88) | 6.78 | -1.8 | | -15 | 50(0.5) | -50 | [-11] | [-39] | [3] | -68 | -193 | DP | -0.1 | OpenShort? | | (-11) | -32 | 33 | -6 | -20 | -1,7 | 22 | | 15 | Dec/1 | 15 | 7.49 | 7.29 | 6.98(-0.43) | 6.87(0) | 6.85(-1.01) | 6.72 | -2.3 | | -12 | 49(-3.2) | -50 | [-16] | [-45] | [-27] | -79 | -196 | DT | -0.7 | HoldShort? | | (-11) | -37 | -33 | -19 | -20 | -1.4,6 | 29 | | | | |
| 16 | Dec/1 | 14 | 7.49 | 7.29 | 7.01(-0.28) | 6.88(-0.15) | 6.92(-0.72) | 6.78 | -2.1 | | -12 | 53(2.1) | -50 | [-10] | [-36] | [-15] | -67 | -233 | DT | -0.8 | OpenShort | | (-10) | -26 | -11 | -24 | -20 | -1.3,16 | 29 | | 17 | Dec/1 | 13 | 7.49 | 7.29 | 7.03(-0.14) | 6.89(-0.29) | 6.97(-0.14) | 6.8 | -2 | | -12 | 51(2.4) | -50 | [-5] | [-17] | [-25] | -51 | -228 | DT | -1 | OpenShort | | (-10) | -5 | -59 | -18 | -20 | -1.3,32 | 29 | | 18 | Dec/1 | 12 | 7.49 | 7.29 | 7.03(0) | 6.91(-0.14) | 6.98(0.14) | 6.91 | -1.7 | | -12 | 48(0.6) | -50 | [0] | [-2] | [-15] | -21 | -145 | DR | -0.4 | OpenShort | | (0) | 5 | -64 | 1 | 20 | -0.8,49 | 29 | | 19 | Dec/1 | 11 | 7.49 | 7.29 | 7.04(-0.14) | 6.92(-0.29) | 6.97(0.72) | 7.03 | -1.4 | | -12 | 48(-0.9) | -50 | [-5] | [15] | [4] | 5 | 304 | UR | 0.4 | SmallShort | | (0) | 26 | -26 | 21 | 20 | -0.1,57 | 29 | | 20 | Dec/1 | 10 | 7.49 | 7.29 | 7.05(-0.28) | 6.94(-0.29) | 6.92(1.02) | 7.08 | -1.2 | | -12 | 48(-7.6) | -50 | [-10] | [24] | [32] | 2 | 563 | UR | 1 | SmallShort | | (-5) | 37 | 26 | 26 | 20 | 0.2,47 | 29 | | | | |
| 21 | Dec/1 | 9 | 7.49 | 7.29 | 7.07(-0.28) | 6.96(-0.29) | 6.85(0.59) | 7.03 | -1.4 | | -12 | 56(-6.1) | -50 | [-10] | [9] | [44] | -23 | 358 | UR | 0.9 | SmallShort? | | (-10) | 22 | 87 | 23 | 20 | -0.2,32 | 29 | | 22 | Nov/30 | 15 | 7.52 | 7.41 | 7.09(-0.42) | 6.98(-0.57) | 6.81(-0.29) | 6.87 | -2.2 | | -9 | 62(-13.5) | -50 | [-15] | [-29] | [12] | -59 | 30 | DP | 0.3 | OpenShort? | | (-21) | -11 | 22 | 15 | 20 | -1,16 | 31 | | 23 | Nov/30 | 14 | 7.52 | 7.41 | 7.12(-0.42) | 7.02(-0.43) | 6.83(-0.58) | 6.83 | -2.4 | | -9 | 76(-1.4) | -50 | [-16] | [-38] | [-1] | -75 | -137 | DT | 0 | HoldShort | | (-16) | -21 | 28 | 8 | -20 | -1.3,8 | 31 | | 24 | Nov/30 | 13 | 7.52 | 7.41 | 7.15(-0.56) | 7.05(-0.56) | 6.87(-1.29) | 6.78 | -2.6 | | -9 | 77(2.6) | -50 | [-21] | [-68] | [-4] | -91 | -284 | DT | -0.4 | OpenShort | | (-21) | -48 | 22 | -5 | -20 | -1.7,2 | 31 | | 25 | Nov/30 | 12 | 7.52 | 7.41 | 7.19(-0.42) | 7.09(-0.56) | 6.96(-1.56) | 6.74 | -2.7 | | -9 | 74(7.6) | -50 | [-16] | [-76] | [-39] | -103 | -601 | DT | -1 | HoldShort | | (-21) | -58 | -49 | -18 | -20 | -2.1,0 | 31 | | | | |
| 26 | Nov/30 | 11 | 7.52 | 7.41 | 7.22(-0.55) | 7.13(-0.42) | 7.07(-1.26) | 6.83 | -2.4 | | -9 | 67(5.3) | -50 | [-20] | [-64] | [-45] | -98 | -307 | DT | -1.2 | OpenShort | | (-15) | -47 | -70 | -30 | -20 | -2,2 | 31 | | 27 | Nov/30 | 10 | 7.52 | 7.41 | 7.26(-0.27) | 7.16(-0.14) | 7.16(-0.69) | 6.96 | -1.9 | | -9 | 62(2.9) | -50 | [-10] | [-35] | [-31] | -75 | -314 | DT | -1.1 | OpenShort | | (-10) | -26 | -43 | -24 | -20 | -1.7,18 | 31 | | 28 | Nov/30 | 9 | 7.52 | 7.41 | 7.28(-0.27) | 7.17(0.14) | 7.21(-0.28) | 7.04 | -1.7 | | -9 | 59(2.2) | -50 | [-10] | [-15] | [-49] | -49 | -132 | DT | -1 | OpenShort? | | (-10) | -10 | -103 | -12 | -20 | -1.4,36 | 31 | | 29 | Nov/29 | 15 | 7.56 | 7.52 | 7.3(-0.14) | 7.17(0) | 7.23(0.28) | 7.24 | -1.3 | | -3 | 56(-9.4) | -15 | [-5] | [6] | [3] | -8 | 129 | UR | 0.1 | SmallShort? | | (-5) | 10 | -15 | 7 | 20 | -0.4,52 | 37 | | 30 | Nov/29 | 14 | 7.56 | 7.52 | 7.3(0) | 7.16(-0.28) | 7.21(0.14) | 7.27 | -1.2 | | -3 | 66(-0.1) | 5 | [0] | [-3] | [13] | -4 | -15 | RG | 0.4 | Wait | | (-5) | 5 | 0 | 13 | 20 | -0.2,51 | 37 | | | | |
| 31 | Nov/29 | 13 | 7.56 | 7.52 | 7.31(-0.14) | 7.18(-0.28) | 7.2(0.42) | 7.27 | -1.2 | | -3 | 66(-1) | 5 | [-5] | [7] | [25] | -12 | 199 | UR | 0.4 | SmallShort | | (-5) | 16 | 21 | 12 | 20 | -0.2,43 | 37 | | 32 | Nov/29 | 12 | 7.56 | 7.52 | 7.32(-0.14) | 7.2(-0.41) | 7.17(0.56) | 7.23 | -1.3 | | -3 | 67(-0.7) | 15 | [-5] | [9] | [21] | -28 | 164 | UR | 0.4 | SmallShort | | (-5) | 21 | 47 | 8 | 20 | -0.5,35 | 37 | | 33 | Nov/29 | 11 | 7.56 | 7.52 | 7.33(-0.41) | 7.23(-0.41) | 7.13(0.42) | 7.14 | -1.7 | | -3 | 68(0.3) | -45 | [-16] | [2] | [1] | -43 | 263 | UR | 0.1 | SmallShort | | (-10) | 16 | -10 | 14 | 20 | -1.1,35 | 37 | | 34 | Nov/29 | 10 | 7.56 | 7.52 | 7.36(-0.27) | 7.26(-0.41) | 7.1(-0.14) | 7.16 | -1.6 | | -3 | 67(0.4) | -50 | [-10] | [-18] | [-4] | -48 | -31 | DT | 0.4 | OpenShort | | (-10) | -5 | -31 | 21 | 20 | -1.2,32 | 37 | | 35 | Nov/29 | 9 | 7.56 | 7.52 | 7.38(-0.14) | 7.29(-0.27) | 7.11(-0.7) | 7.22 | -1.4 | | -3 | 67(0.3) | -10 | [-5] | [-36] | [22] | -52 | -255 | DP | 0.7 | OpenShort? | | (-5) | -27 | 63 | 21 | -20 | -1,23 | 37 | | | | |
| 36 | Nov/26 | 12 | 7.55 | 7.6 | 7.39(-0.27) | 7.31(-0.54) | 7.16(-1.1) | 7.1 | -1.7 | | 0 | 67(9.5) | -50 | [-10] | [-57] | [4] | -85 | -395 | DP | -0.4 | OpenShort | | (-15) | -42 | 43 | 5 | -20 | -1.7,8 | 48 | | 37 | Nov/26 | 11 | 7.55 | 7.6 | 7.41(-0.4) | 7.35(-0.54) | 7.24(-1.09) | 7.02 | -2 | | 0 | 57(9.4) | -50 | [-15] | [-57] | [-20] | -112 | -404 | DT | -1.4 | HoldShort | | (-10) | -41 | 11 | -41 | -20 | -2.5,1 | 48 | | 38 | Nov/26 | 10 | 7.55 | 7.6 | 7.44(-0.4) | 7.39(-0.67) | 7.32(-1.48) | 7 | -2 | | 0 | 48(19.4) | -50 | [-15] | [-74] | [-57] | -115 | -560 | DT | -2.5 | HoldShort | | (-15) | -55 | -99 | -44 | -20 | -3.4,20 | 48 | | 39 | Nov/26 | 9 | 7.55 | 7.6 | 7.47(-0.13) | 7.44(-0.27) | 7.43(-0.67) | 7.19 | -1.3 | | 0 | 28(9.2) | -50 | [-5] | [-34] | [-70] | -101 | -408 | DT | -3.1 | HoldShort? | | (-10) | -25 | -150 | -32 | -20 | -3.7,42 | 48 | | 40 | Nov/24 | 14 | 7.54 | 7.68 | 7.47(0) | 7.46(0.13) | 7.48(0.13) | 7.49 | -0.2 | | 7 | 19(3.4) | 40 | [0] | [7] | [-0] | 11 | 42 | UT | 0.2 | OpenLong | | (0) | 5 | -5 | 2 | 13 | 0.2,56 | 58 | | | | |
| 41 | Nov/24 | 13 | 7.54 | 7.68 | 7.47(0) | 7.45(0.13) | 7.47(0.13) | 7.5 | -0.1 | | 7 | 16(0.1) | 50 | [0] | [7] | [8] | 18 | 62 | UR | 0.6 | SmallShort | | (0) | 5 | 20 | 10 | 0 | 0.4,58 | 58 | | 42 | Nov/24 | 12 | 7.54 | 7.68 | 7.47(0) | 7.45(0) | 7.47(0) | 7.46 | -0.2 | | 7 | 16(0) | 40 | [0] | [-0] | [2] | -5 | -30 | UR | 0 | SmallShort | | (0) | 0 | -20 | 14 | 20 | -0.4,55 | 58 | | 43 | Nov/24 | 11 | 7.54 | 7.68 | 7.47(0) | 7.44(-0.13) | 7.46(0.13) | 7.5 | -0.1 | | 7 | 16(0.1) | 50 | [0] | [2] | [9] | 6 | 62 | UR | 0.8 | SmallShort | | (0) | 5 | 10 | 9 | 20 | 0.4,46 | 58 | | 44 | Nov/24 | 10 | 7.54 | 7.68 | 7.47(0) | 7.45(-0.13) | 7.45(0.27) | 7.48 | -0.2 | | 7 | 16(-0.3) | 50 | [0] | [8] | [13] | -11 | 70 | UR | 0.6 | SmallShort | | (0) | 10 | 35 | 7 | 0 | 0,39 | 58 | | 45 | Nov/24 | 9 | 7.54 | 7.68 | 7.47(0) | 7.46(-0.13) | 7.45(0) | 7.41 | -0.4 | | 7 | 16(-0.4) | 30 | [0] | [-3] | [-8] | -47 | -90 | DR | -0.4 | OpenShort? | | (0) | 0 | -25 | 6 | -13 | -1.3,36 | 58 | | | | |
| 46 | Nov/23 | 15 | 7.51 | 7.7 | 7.47(0) | 7.46(0) | 7.43(0.13) | 7.46 | -0.1 | | 8 | 16(0.8) | 45 | [0] | [5] | [1] | -22 | 2 | UR | 0.6 | SmallShort? | | (0) | 5 | 0 | 15 | -13 | -0.4,38 | 46 | | 47 | Nov/23 | 14 | 7.51 | 7.7 | 7.47(0) | 7.47(-0.13) | 7.43(0) | 7.46 | -0.1 | | 8 | 15(-0.2) | 50 | [0] | [-3] | [15] | -32 | -30 | RG | 0.7 | Wait | | (0) | 0 | 20 | 15 | 20 | -0.4,28 | 46 | | 48 | Nov/23 | 13 | 7.51 | 7.7 | 7.47(0) | 7.48(-0.27) | 7.42(-0.4) | 7.42 | -0.3 | | 8 | 16(0.5) | 15 | [0] | [-20] | [-4] | -65 | -182 | DR | 0 | OpenShort | | (0) | -15 | 5 | -22 | -20 | -1.1,13 | 46 | | 49 | Nov/23 | 12 | 7.51 | 7.7 | 7.48(-0.13) | 7.48(0) | 7.45(-0.4) | 7.41 | -0.3 | | 8 | 15(0.7) | 0 | [-5] | [-17] | [-5] | -68 | -58 | RG | -0.8 | SmallLong | | (-5) | -15 | 15 | -23 | -20 | -1.3,15 | 46 | | 50 | Nov/23 | 11 | 7.51 | 7.7 | 7.49(-0.13) | 7.5(-0.13) | 7.48(-0.4) | 7.38 | -0.4 | | 8 | 14(1.3) | -25 | [-5] | [-19] | [-21] | -78 | -118 | DT | -2 | OpenShort | | (0) | -15 | -30 | -26 | -20 | -2.2,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|