|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 8, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $7.6900
PBI Daily Change: 4.2% Daily StdDev 2.71% PBI EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $7.69(4.2%) | Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1
| | Mon. Nov. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 16 | 7.18 | 7.24 | 7.49(0.13) | 7.56(0.4) | 7.62(0.4) | 7.69 | 2.1 | | 6 | 44(4.1) | 50 | [5] | [26] | [11] | 91 | 243 | UT | 0.7 | OpenLong | | (5) | 15 | 44 | 1 | -20 | 1.9,93 | 62 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.56(hourly_sma_10 -1.69%) 7.49(hourly_sma_20 -2.6%) 7.24(daily_ema_10 -5.85%) 7.18(daily_ema_20 -6.63%)
Resistance Levels:
|
| | | 2 | Nov/8 | 15 | 7.18 | 7.24 | 7.48(0.13) | 7.53(0.27) | 7.59(0.13) | 7.61 | 1.8 | | 6 | 40(1.5) | 50 | [5] | [14] | [10] | 78 | 83 | UT | 0.2 | OpenLong? | | (5) | 5 | 22 | 2 | 20 | 1.4,93 | 62 | | 3 | Nov/8 | 14 | 7.18 | 7.24 | 7.47(0.13) | 7.51(0.13) | 7.58(-0.13) | 7.57 | 1.6 | | 6 | 38(1.3) | 30 | [5] | [1] | [-8] | 68 | -15 | CR | -0.1 | HoldShort | | (5) | -5 | -27 | -1 | 13 | 1.1,90 | 62 | | 4 | Nov/8 | 13 | 7.18 | 7.24 | 7.47(0) | 7.5(0.27) | 7.59(0.66) | 7.62 | 1.8 | | 6 | 37(2) | 50 | [0] | [32] | [16] | 87 | 357 | UR | 0.3 | SmallShort | | (0) | 24 | 17 | 17 | 20 | 1.8,92 | 62 | | 5 | Nov/8 | 12 | 7.18 | 7.24 | 7.47(0) | 7.48(0.13) | 7.54(0.4) | 7.59 | 1.7 | | 6 | 35(-3.3) | 35 | [0] | [20] | [7] | 72 | 259 | UR | 0.6 | SmallShort | | (5) | 15 | 5 | 16 | 20 | 1.5,84 | 62 | | | | |
| 6 | Nov/8 | 11 | 7.18 | 7.24 | 7.46(-0.13) | 7.48(0) | 7.51(0.54) | 7.58 | 1.7 | | 6 | 38(-5) | 45 | [-5] | [21] | [24] | 71 | 396 | UR | 0.8 | SmallShort | | (-5) | 20 | 17 | 39 | 20 | 1.3,88 | 62 | | 7 | Nov/8 | 10 | 7.18 | 7.24 | 7.47(-0.13) | 7.47(0.4) | 7.47(0.4) | 7.55 | 1.5 | | 6 | 43(-4.2) | -5 | [-5] | [24] | [-12] | 36 | 315 | RG | 0.8 | SmallShort | | (-5) | 15 | -38 | 26 | -20 | 0.8,66 | 62 | | 8 | Nov/8 | 9 | 7.18 | 7.24 | 7.47(0) | 7.44(0.4) | 7.44(0.4) | 7.62 | 1.8 | | 6 | 48(0.3) | 50 | [0] | [25] | [58] | 25 | 279 | UR | 1.6 | SmallShort? | | (0) | 15 | 135 | 25 | 20 | 1.2,45 | 62 | | 9 | Nov/5 | 16 | 7.15 | 7.19 | 7.48(-0.13) | 7.41(-0.13) | 7.41(-0.27) | 7.38 | 1.1 | | 3 | 47(-7.5) | -15 | [-5] | [-12] | [-6] | -47 | -74 | DT | -0.3 | OpenShort | | (-5) | -10 | -17 | -4 | 0 | -0.9,26 | 57 | | 10 | Nov/5 | 15 | 7.15 | 7.19 | 7.49(-0.13) | 7.41(0) | 7.41(0) | 7.41 | 1.2 | | 3 | 55(-1.9) | 10 | [-5] | [0] | [5] | -42 | 6 | UR | -0.2 | SmallShort? | | (-5) | 0 | 17 | -3 | 0 | -0.7,26 | 57 | | | | |
| 11 | Nov/5 | 14 | 7.15 | 7.19 | 7.5(-0.27) | 7.41(0) | 7.43(-0.4) | 7.38 | 1.1 | | 3 | 57(-0.6) | -50 | [-10] | [-16] | [-18] | -51 | -11 | DT | -0.4 | OpenShort | | (-11) | -15 | -28 | -12 | -20 | -1,24 | 57 | | 12 | Nov/5 | 13 | 7.15 | 7.19 | 7.52(0.13) | 7.41(0) | 7.46(0.27) | 7.43 | 1.3 | | 3 | 57(-0.7) | 50 | [5] | [13] | [-3] | -36 | -175 | CR | -0.2 | HoldShort | | (-5) | 10 | -5 | -5 | 0 | -0.7,32 | 57 | | 13 | Nov/5 | 12 | 7.15 | 7.19 | 7.51(0.13) | 7.42(-0.13) | 7.44(0.27) | 7.44 | 1.4 | | 3 | 58(-9.8) | 50 | [5] | [10] | [-2] | -32 | -145 | CR | 0 | HoldShort | | (0) | 10 | -17 | -11 | 20 | -0.6,33 | 57 | | 14 | Nov/5 | 11 | 7.15 | 7.19 | 7.5(0.13) | 7.42(0) | 7.42(0.13) | 7.47 | 1.5 | | 3 | 68(-7.4) | 50 | [5] | [7] | [11] | -14 | -127 | UT | 0.4 | OpenLong | | (11) | 5 | 11 | 8 | 20 | -0.2,41 | 57 | | 15 | Nov/5 | 10 | 7.15 | 7.19 | 7.49(0.27) | 7.43(-0.4) | 7.42(0) | 7.45 | 1.4 | | 3 | 75(-6.3) | 50 | [10] | [-3] | [-11] | -21 | -288 | DR | 0.3 | OpenShort | | (5) | 0 | -44 | 4 | 20 | -0.3,37 | 57 | | | | |
| 16 | Nov/5 | 9 | 7.15 | 7.19 | 7.47(0.27) | 7.46(-0.13) | 7.41(0.41) | 7.53 | 1.8 | | 3 | 81(-6.5) | 50 | [10] | [17] | [49] | 0 | -67 | UT | 0.7 | OpenLong? | | (11) | 15 | 113 | 3 | 20 | 0.4,40 | 57 | | 17 | Nov/4 | 16 | 7.14 | 7.16 | 7.47(0) | 7.47(-0.53) | 7.38(-0.27) | 7.33 | 0.9 | | 1 | 88(-3.7) | 5 | [0] | [-19] | [-5] | -37 | -220 | DR | -0.3 | OpenShort | | (5) | -10 | 0 | -11 | -20 | -0.7,31 | 54 | | 18 | Nov/4 | 15 | 7.14 | 7.16 | 7.45(0.13) | 7.51(-0.4) | 7.4(-0.4) | 7.33 | 0.9 | | 1 | 92(-2.2) | 10 | [5] | [-20] | [-19] | -34 | -365 | DR | -0.4 | OpenShort? | | (5) | -15 | -39 | -12 | -20 | -0.6,31 | 54 | | 19 | Nov/4 | 14 | 7.14 | 7.16 | 7.44(0.13) | 7.54(-0.26) | 7.43(-0.4) | 7.4 | 1.2 | | 1 | 94(-4) | 0 | [5] | [-18] | [-16] | -9 | -255 | DR | -0.2 | OpenShort | | (5) | -15 | -17 | -6 | -20 | -0.2,46 | 54 | | 20 | Nov/4 | 13 | 7.14 | 7.16 | 7.43(0.13) | 7.56(-0.26) | 7.46(-0.67) | 7.43 | 1.4 | | 1 | 98(-2.3) | 5 | [5] | [-28] | [-3] | -3 | -263 | DR | -0.1 | OpenShort | | (5) | -25 | 5 | -14 | -20 | 0,47 | 54 | | | | |
| 21 | Nov/4 | 12 | 7.14 | 7.16 | 7.43(0) | 7.58(-0.39) | 7.51(-0.79) | 7.42 | 1.3 | | 1 | 100(0) | -40 | [0] | [-36] | [-10] | 3 | -174 | DR | -0.4 | OpenShort | | (5) | -29 | 5 | -18 | -20 | 0,53 | 54 | | 22 | Nov/4 | 11 | 7.14 | 7.16 | 7.43(0) | 7.58(0) | 7.57(-0.79) | 7.41 | 1.3 | | 1 | 100(-0.1) | -45 | [0] | [-28] | [-33] | 10 | -183 | DR | -0.8 | OpenShort | | (0) | -29 | -50 | -23 | -20 | -0,60 | 54 | | 23 | Nov/4 | 10 | 7.14 | 7.16 | 7.42(0.13) | 7.61(0.4) | 7.63(-0.26) | 7.5 | 1.7 | | 1 | 100(0.3) | -25 | [5] | [-1] | [-26] | 38 | -64 | DR | -0.6 | OpenShort | | (5) | -10 | -27 | -16 | -20 | 0.4,78 | 54 | | 24 | Nov/4 | 9 | 7.14 | 7.16 | 7.41(0.14) | 7.58(0.53) | 7.65(-0.13) | 7.55 | 2 | | 1 | 100(1.2) | -45 | [5] | [7] | [-37] | 58 | 38 | CR | -0.5 | HoldShort? | | (6) | -5 | -65 | -10 | -20 | 0.7,90 | 54 | | 25 | Nov/3 | 16 | 7.14 | 7.15 | 7.4(0.14) | 7.54(0.67) | 7.65(0) | 7.67 | 2.7 | | 4 | 99(-0.7) | 20 | [5] | [16] | [-8] | 80 | 237 | CR | 0 | OpenShort | | (6) | 0 | -22 | -1 | -13 | 1.3,97 | 58 | | | | |
| 26 | Nov/3 | 15 | 7.14 | 7.15 | 7.39(0.27) | 7.49(0.81) | 7.66(0.13) | 7.71 | 2.9 | | 4 | 99(7.7) | 50 | [10] | [25] | [10] | 87 | 218 | UT | 0.3 | OpenLong? | | (11) | 5 | 11 | -2 | 20 | 1.6,97 | 58 | | 27 | Nov/3 | 14 | 7.14 | 7.15 | 7.37(0.27) | 7.43(0.68) | 7.65(0.79) | 7.69 | 2.8 | | 4 | 92(7.3) | 50 | [10] | [47] | [17] | 87 | 365 | UT | 0.2 | OpenLong | | (6) | 29 | 38 | -5 | 20 | 1.7,94 | 58 | | 28 | Nov/3 | 13 | 7.14 | 7.15 | 7.35(0.27) | 7.38(0.54) | 7.59(1.2) | 7.62 | 2.4 | | 4 | 84(3.5) | 50 | [10] | [59] | [10] | 84 | 399 | UT | 0.2 | OpenLong | | (11) | 45 | 0 | -4 | 20 | 1.6,94 | 58 | | 29 | Nov/3 | 12 | 7.14 | 7.15 | 7.33(0.41) | 7.34(0.55) | 7.5(1.08) | 7.62 | 2.4 | | 4 | 81(-4.3) | 50 | [15] | [56] | [6] | 92 | 275 | UT | 0.7 | HoldLong | | (11) | 40 | -22 | 13 | 20 | 1.8,97 | 58 | | 30 | Nov/3 | 11 | 7.14 | 7.15 | 7.3(0.55) | 7.3(0.69) | 7.42(1.37) | 7.66 | 2.6 | | 4 | 85(0.8) | 50 | [20] | [71] | [23] | 102 | 304 | UT | 1.4 | CloseLong | | (23) | 51 | 0 | 37 | 20 | 2.1,99 | 58 | | | | |
| 31 | Nov/3 | 10 | 7.14 | 7.15 | 7.26(0.69) | 7.25(0.42) | 7.32(1.67) | 7.66 | 2.6 | | 4 | 84(3.9) | 50 | [26] | [79] | [76] | 96 | 304 | UT | 2 | OpenLong | | (23) | 62 | 146 | 34 | 20 | 2.4,86 | 58 | | 32 | Nov/3 | 9 | 7.14 | 7.15 | 7.21(0.28) | 7.22(-0.14) | 7.2(0.42) | 7.4 | 1.3 | | 4 | 81(-6.2) | 50 | [10] | [18] | [60] | 52 | 103 | UT | 1.2 | OpenLong? | | (17) | 16 | 133 | 14 | 20 | 1.2,72 | 58 | | 33 | Nov/2 | 16 | 7.11 | 7.11 | 7.19(0.14) | 7.23(-0.28) | 7.17(-0.14) | 7.17 | 0.4 | | 0 | 87(-21.9) | 25 | [5] | [-8] | [-0] | -10 | -187 | RG | 0 | Wait | | (12) | -5 | -12 | -6 | 20 | -0.1,43 | 52 | | 34 | Nov/2 | 15 | 7.11 | 7.11 | 7.18(0.14) | 7.25(-0.28) | 7.17(0) | 7.19 | 0.5 | | 0 | 109(-5.6) | 25 | [5] | [-3] | [-3] | -5 | -120 | DR | 0.1 | OpenShort? | | (6) | 0 | 6 | -7 | -20 | 0.1,43 | 52 | | 35 | Nov/2 | 14 | 7.11 | 7.11 | 7.17(0.28) | 7.27(-0.27) | 7.18(-0.14) | 7.18 | 0.4 | | 0 | 114(-4.6) | 50 | [11] | [-7] | [4] | 9 | -287 | RG | 0 | Wait | | (6) | -5 | 17 | -5 | -14 | 0.1,56 | 52 | | | | |
| 36 | Nov/2 | 13 | 7.11 | 7.11 | 7.15(0.14) | 7.29(-0.27) | 7.19(-0.69) | 7.15 | 0.2 | | 0 | 119(-4.7) | -10 | [5] | [-30] | [-11] | 9 | -292 | DR | -0.2 | OpenShort | | (12) | -27 | -17 | -8 | -20 | 0,59 | 52 | | 37 | Nov/2 | 12 | 7.11 | 7.11 | 7.14(0.14) | 7.31(-0.14) | 7.24(-0.55) | 7.18 | 0.4 | | 0 | 124(-2.7) | -30 | [5] | [-22] | [-16] | 16 | -200 | DR | -0.3 | OpenShort | | (6) | -21 | -23 | -11 | -20 | 0.2,61 | 52 | | 38 | Nov/2 | 11 | 7.11 | 7.11 | 7.13(0.28) | 7.31(0) | 7.28(-0.41) | 7.22 | 0.6 | | 0 | 126(-2.3) | 25 | [11] | [-12] | [-6] | 24 | -229 | DR | -0.3 | OpenShort | | (12) | -16 | 29 | -19 | -20 | 0.4,64 | 52 | | 39 | Nov/2 | 10 | 7.11 | 7.11 | 7.11(0.14) | 7.32(0.27) | 7.31(-0.68) | 7.17 | 0.4 | | 0 | 129(-3.2) | -35 | [5] | [-19] | [-28] | 33 | -209 | DR | -0.6 | OpenShort | | (6) | -27 | -29 | -18 | -20 | 0.3,75 | 52 | | 40 | Nov/2 | 9 | 7.11 | 7.11 | 7.1(0.28) | 7.3(0.55) | 7.36(-0.41) | 7.22 | 0.6 | | 0 | 132(-1.8) | -25 | [11] | [-2] | [-45] | 49 | -189 | DR | -0.6 | OpenShort? | | (12) | -16 | -101 | -14 | -20 | 0.5,86 | 52 | | | | |
| 41 | Nov/1 | 16 | 7.12 | 7.09 | 7.08(0.43) | 7.26(0.69) | 7.39(0.14) | 7.4 | 1.6 | | 0 | 134(11.9) | 40 | [17] | [25] | [-7] | 82 | 79 | CR | 0 | OpenShort | | (17) | 5 | 0 | -7 | -20 | 1.4,97 | 56 | | 42 | Nov/1 | 15 | 7.12 | 7.09 | 7.05(0.43) | 7.21(0.7) | 7.38(0.27) | 7.4 | 1.6 | | 0 | 122(5.7) | 50 | [17] | [31] | [10] | 87 | 155 | UT | 0.1 | OpenLong? | | (18) | 11 | 17 | -7 | 20 | 1.6,97 | 56 | | 43 | Nov/1 | 14 | 7.12 | 7.09 | 7.02(0.43) | 7.16(0.7) | 7.36(0.41) | 7.37 | 1.4 | | 0 | 116(5.7) | 50 | [17] | [36] | [-5] | 91 | 189 | CR | 0 | OpenShort | | (18) | 16 | -22 | -9 | 20 | 1.7,98 | 56 | | 44 | Nov/1 | 13 | 7.12 | 7.09 | 6.99(0.43) | 7.11(0.71) | 7.33(1.38) | 7.41 | 1.6 | | 0 | 110(12.1) | 50 | [17] | [74] | [18] | 103 | 518 | UT | 0.4 | HoldLong | | (18) | 54 | 22 | -9 | 20 | 2.1,100 | 56 | | 45 | Nov/1 | 12 | 7.12 | 7.09 | 6.96(0.43) | 7.06(0.71) | 7.23(1.26) | 7.37 | 1.4 | | 0 | 98(9.6) | 50 | [17] | [70] | [12] | 108 | 479 | UT | 0.8 | HoldLong | | (18) | 49 | 6 | -7 | 20 | 2.3,100 | 56 | | | | |
| 46 | Nov/1 | 11 | 7.12 | 7.09 | 6.93(0.43) | 7.01(0.57) | 7.14(1.56) | 7.36 | 1.3 | | 0 | 89(18.5) | 50 | [17] | [79] | [22] | 118 | 582 | UT | 1.4 | HoldLong | | (18) | 61 | 23 | 18 | 20 | 2.7,100 | 56 | | 47 | Nov/1 | 10 | 7.12 | 7.09 | 6.9(0.29) | 6.97(0.72) | 7.03(1.3) | 7.32 | 1.1 | | 0 | 70(28.3) | 50 | [11] | [70] | [57] | 129 | 644 | UT | 2.3 | HoldLong | | (18) | 51 | 87 | 28 | 20 | 3.3,96 | 56 | | 48 | Nov/1 | 9 | 7.12 | 7.09 | 6.88(0.29) | 6.92(0.29) | 6.94(0.58) | 7.17 | 0.3 | | 0 | 42(11.6) | 50 | [11] | [33] | [64] | 128 | 283 | UT | 3.1 | HoldLong? | | (12) | 23 | 137 | 43 | 20 | 3.9,80 | 56 | | 49 | Oct/29 | 16 | 7.11 | 7.04 | 6.88(0) | 6.92(0) | 6.9(0.15) | 6.94 | -0.9 | | -6 | 30(3.3) | -20 | [0] | [4] | [12] | 64 | 156 | UR | 0.7 | SmallShort | | (0) | 6 | 24 | 21 | 0 | 1.5,76 | 48 | | 50 | Oct/29 | 15 | 7.11 | 7.04 | 6.88(0) | 6.9(0.15) | 6.9(0) | 6.9 | -1.1 | | -6 | 27(-0.5) | -20 | [0] | [2] | [13] | 46 | 60 | UR | 0.2 | SmallShort? | | (6) | 0 | 30 | 15 | 0 | 0.8,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|