|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.8000 One month high (close): $7.6500
PBI Daily Change: 0.57% Daily StdDev 2.52% PBI EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $7.1(0.57%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 7.22 | 7.27 | 7.2(-0.14) | (0) | 7.13(-0.14) | 7.1 | -0.5 | | 1 | 43(-1.7) | -20 | [-6] | [-8] | [-2] | -67 | -11 | DT | -0.3 | OpenShort | | (-9) | -6 | -5 | -4 | 0 | -1.1,11 | 59 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.2(hourly_sma_20 1.41%) 7.27(weak_daily_ema_10 2.39%)
|
| | | 2 | Oct/12 | 15 | 7.22 | 7.27 | 7.21(-0.28) | (0) | 7.13(0) | 7.11 | -0.5 | | 1 | 44(-2) | -50 | [-11] | [-4] | [-6] | -64 | 202 | DT | -0.3 | OpenShort? | | (-5) | 0 | -14 | 0 | -14 | -1,11 | 59 | | 3 | Oct/12 | 14 | 7.22 | 7.27 | 7.23(-0.14) | 7.13(-0.14) | 7.13(0) | 7.14 | -0.4 | | 1 | 46(-2.3) | -25 | [-6] | [-5] | [-4] | -56 | 52 | DT | 0 | OpenShort | | (-5) | 0 | -14 | 9 | -14 | -0.9,17 | 59 | | 4 | Oct/12 | 13 | 7.22 | 7.27 | 7.24(-0.14) | 7.14(-0.28) | 7.14(0.28) | 7.17 | -0.2 | | 1 | 49(-2.1) | 5 | [-6] | [3] | [9] | -55 | 159 | UR | 0.3 | SmallShort | | (-9) | 11 | 5 | 11 | 20 | -0.7,13 | 59 | | 5 | Oct/12 | 12 | 7.22 | 7.27 | 7.25(-0.28) | 7.16(-0.14) | 7.14(0) | 7.16 | -0.3 | | 1 | 51(0) | -25 | [-11] | [-7] | [13] | -64 | 222 | DP | 0.4 | OpenShort | | (-5) | 0 | 23 | 6 | 20 | -0.8,6 | 59 | | | | |
| 6 | Oct/12 | 11 | 7.22 | 7.27 | 7.27(-0.14) | 7.17(-0.28) | 7.14(0) | 7.11 | -0.5 | | 1 | 51(1.8) | -5 | [-6] | [-8] | [3] | -84 | -47 | RG | -0.1 | Wait | | (-5) | 0 | -5 | 8 | 20 | -1.4,1 | 59 | | 7 | Oct/12 | 10 | 7.22 | 7.27 | 7.28(-0.14) | 7.19(-0.28) | 7.12(-0.14) | 7.12 | -0.5 | | 1 | 49(1.9) | -25 | [-6] | [-14] | [-6] | -87 | -91 | DT | 0 | OpenShort | | (-5) | -6 | -14 | 5 | -20 | -1.5,1 | 59 | | 8 | Oct/12 | 9 | 7.22 | 7.27 | 7.29(-0.14) | 7.21(-0.28) | 7.13(-0.28) | 7.15 | -0.3 | | 1 | 47(2.2) | 5 | [-6] | [-19] | [14] | -81 | -104 | RG | 0.2 | Wait? | | (-9) | -11 | 41 | 8 | -14 | -1.4,4 | 59 | | 9 | Oct/11 | 16 | 7.22 | 7.31 | 7.3(-0.27) | 7.23(-0.41) | 7.15(-0.56) | 7.06 | -0.7 | | 2 | 45(7.2) | -50 | [-11] | [-35] | [-21] | -108 | -170 | DT | -0.9 | HoldShort | | (-5) | -22 | -36 | 7 | -20 | -2.4,2 | 56 | | 10 | Oct/11 | 15 | 7.22 | 7.31 | 7.32(-0.14) | 7.26(-0.27) | 7.19(-0.55) | 7.14 | -0.4 | | 2 | 38(3.9) | -30 | [-6] | [-30] | [-5] | -103 | -244 | DT | -0.6 | HoldShort? | | (-9) | -22 | -9 | 0 | -20 | -2.2,2 | 56 | | | | |
| 11 | Oct/11 | 14 | 7.22 | 7.31 | 7.33(-0.14) | 7.28(-0.27) | 7.23(-0.41) | 7.16 | -0.3 | | 2 | 34(5.4) | -20 | [-6] | [-25] | [-2] | -106 | -184 | BT | -0.9 | OpenLong | | (-5) | -16 | 9 | -15 | -20 | -2.3,2 | 56 | | 12 | Oct/11 | 13 | 7.22 | 7.31 | 7.33(0) | 7.3(-0.27) | 7.26(-0.41) | 7.14 | -0.4 | | 2 | 28(8.5) | -15 | [0] | [-24] | [-30] | -130 | -396 | DR | -1.9 | HoldShort | | (-5) | -16 | -45 | -38 | -20 | -3.2,0 | 56 | | 13 | Oct/11 | 12 | 7.22 | 7.31 | 7.33(0) | 7.32(-0.27) | 7.29(-0.27) | 7.24 | 0.1 | | 2 | 20(-5.2) | -20 | [0] | [-18] | [-15] | -104 | -223 | DR | -1.1 | HoldShort | | (0) | -11 | -18 | -38 | -20 | -2.3,4 | 56 | | 14 | Oct/11 | 11 | 7.22 | 7.31 | 7.34(0.14) | 7.34(-0.14) | 7.31(-0.14) | 7.28 | 0.3 | | 2 | 25(-6.2) | 30 | [6] | [-9] | [-10] | -62 | -296 | DR | -0.5 | OpenShort | | (5) | -6 | -18 | -20 | -14 | -1.1,16 | 56 | | 15 | Oct/11 | 10 | 7.22 | 7.31 | 7.34(0) | 7.35(-0.14) | 7.32(-0.14) | 7.32 | 0.5 | | 2 | 31(-4.2) | -5 | [0] | [-10] | [-4] | -17 | -53 | DR | 0 | OpenShort | | (5) | -6 | -9 | -8 | 0 | -0.1,36 | 56 | | | | |
| 16 | Oct/11 | 9 | 7.22 | 7.31 | 7.33(0.27) | 7.35(0) | 7.32(0) | 7.34 | 0.5 | | 2 | 36(-6.4) | 50 | [11] | [1] | [7] | 10 | -320 | UT | 0.1 | OpenLong? | | (5) | 0 | 27 | -12 | 0 | 0.1,57 | 56 | | 17 | Oct/8 | 16 | 7.22 | 7.37 | 7.31(0.14) | 7.36(-0.14) | 7.33(-0.41) | 7.28 | 0.3 | | 4 | 42(-2.9) | 5 | [6] | [-18] | [-15] | -3 | -339 | DR | -0.5 | OpenShort | | (0) | -16 | -13 | -18 | -20 | -0.3,55 | 58 | | 18 | Oct/8 | 15 | 7.22 | 7.37 | 7.3(0.14) | 7.36(0) | 7.36(-0.27) | 7.31 | 0.4 | | 4 | 45(-3.6) | 20 | [5] | [-8] | [-9] | 8 | -197 | DR | -0.5 | OpenShort? | | (9) | -9 | -18 | -19 | 0 | 0.1,55 | 58 | | 19 | Oct/8 | 14 | 7.22 | 7.37 | 7.29(0.14) | 7.37(-0.14) | 7.38(-0.14) | 7.35 | 0.6 | | 4 | 48(-3.3) | 20 | [5] | [-6] | [-3] | 45 | -92 | DR | -0.3 | OpenShort | | (5) | -5 | 0 | -10 | -14 | 0.5,82 | 58 | | 20 | Oct/8 | 13 | 7.22 | 7.37 | 7.28(0.14) | 7.37(0) | 7.38(0) | 7.35 | 0.6 | | 4 | 52(-0.4) | 25 | [5] | [0] | [-4] | 52 | -39 | DR | -0.3 | OpenShort | | (5) | 0 | -9 | -8 | 0 | 0.6,87 | 58 | | | | |
| 21 | Oct/8 | 12 | 7.22 | 7.37 | 7.28(0) | 7.38(0.14) | 7.38(0) | 7.37 | 0.7 | | 4 | 52(0.7) | -10 | [0] | [2] | [-11] | 64 | 140 | CR | -0.2 | HoldShort | | (5) | 0 | -13 | -4 | -20 | 0.8,94 | 58 | | 22 | Oct/8 | 11 | 7.22 | 7.37 | 7.27(0.14) | 7.37(0.14) | 7.39(0.14) | 7.4 | 0.8 | | 4 | 51(1.4) | 25 | [5] | [7] | [1] | 76 | 75 | UT | 0.1 | OpenLong | | (5) | 5 | -4 | 5 | 13 | 1.1,98 | 58 | | 23 | Oct/8 | 10 | 7.22 | 7.37 | 7.27(0) | 7.36(0.27) | 7.38(0.14) | 7.41 | 0.8 | | 4 | 50(2) | -0 | [0] | [8] | [-2] | 77 | 244 | CR | 0.3 | OpenShort | | (0) | 5 | 0 | 6 | -20 | 1.3,94 | 58 | | 24 | Oct/8 | 9 | 7.22 | 7.37 | 7.27(0) | 7.34(0.41) | 7.38(0) | 7.41 | 0.8 | | 4 | 48(1.1) | 20 | [0] | [6] | [11] | 76 | 210 | UR | 0.4 | SmallShort? | | (5) | 0 | 22 | 3 | 20 | 1.4,91 | 58 | | 25 | Oct/7 | 16 | 7.22 | 7.39 | 7.27(0) | 7.31(0.27) | 7.38(0) | 7.36 | 0.6 | | 6 | 47(0.6) | 15 | [0] | [5] | [-2] | 61 | 140 | CR | -0.1 | HoldShort | | (0) | 0 | 9 | -2 | -20 | 0.9,88 | 58 | | | | |
| 26 | Oct/7 | 15 | 7.22 | 7.39 | 7.27(0) | 7.29(0.28) | 7.37(0.14) | 7.34 | 0.5 | | 6 | 46(-1.6) | 25 | [0] | [9] | [0] | 58 | 144 | UT | -0.3 | OpenLong? | | (0) | 4 | -9 | -2 | 20 | 0.8,88 | 58 | | 27 | Oct/7 | 14 | 7.22 | 7.39 | 7.27(0) | 7.27(0.41) | 7.36(0.14) | 7.36 | 0.6 | | 6 | 48(-1.4) | 20 | [0] | [11] | [-4] | 67 | 174 | CR | 0 | HoldShort | | (0) | 4 | -5 | 5 | -20 | 0.9,94 | 58 | | 28 | Oct/7 | 13 | 7.22 | 7.39 | 7.27(0) | 7.24(0.28) | 7.35(0.55) | 7.37 | 0.7 | | 6 | 49(0.3) | 35 | [0] | [22] | [1] | 67 | 286 | UR | 0.2 | SmallShort | | (-5) | 18 | -13 | 17 | 20 | 1,92 | 58 | | 29 | Oct/7 | 12 | 7.22 | 7.39 | 7.27(0) | 7.22(0.42) | 7.31(0.69) | 7.4 | 0.8 | | 6 | 49(-0.1) | 50 | [0] | [29] | [20] | 65 | 359 | UR | 0.8 | SmallShort | | (5) | 22 | 18 | 24 | 20 | 1.2,85 | 58 | | 30 | Oct/7 | 11 | 7.22 | 7.39 | 7.27(0) | 7.19(0.28) | 7.26(0.55) | 7.36 | 0.6 | | 6 | 49(-1.7) | 50 | [0] | [22] | [20] | 52 | 276 | UR | 0.9 | SmallShort | | (-5) | 18 | 18 | 37 | 20 | 0.9,79 | 58 | | | | |
| 31 | Oct/7 | 10 | 7.22 | 7.39 | 7.26(-0.14) | 7.17(0.14) | 7.22(0.7) | 7.32 | 0.4 | | 6 | 51(-1.2) | 45 | [-4] | [24] | [21] | 15 | 388 | UR | 0.9 | SmallShort | | (0) | 22 | 9 | 26 | 20 | 0.5,52 | 58 | | 32 | Oct/7 | 9 | 7.22 | 7.39 | 7.26(0) | 7.17(0) | 7.17(0.56) | 7.3 | 0.3 | | 6 | 52(-1.8) | 50 | [0] | [18] | [30] | -8 | 179 | UR | 1.1 | SmallShort? | | (-5) | 18 | 64 | 20 | 20 | 0.3,35 | 58 | | 33 | Oct/6 | 16 | 7.21 | 7.37 | 7.27(-0.27) | 7.16(-0.28) | 7.13(0.14) | 7.16 | -0.2 | | 5 | 54(-3) | 5 | [-9] | [-1] | [8] | -59 | 149 | RG | 0.2 | Wait | | (-5) | 4 | 5 | 10 | 20 | -0.9,14 | 54 | | 34 | Oct/6 | 15 | 7.21 | 7.37 | 7.29(-0.14) | 7.18(-0.28) | 7.12(0.14) | 7.15 | -0.3 | | 5 | 57(0.6) | 30 | [-5] | [-0] | [2] | -64 | -18 | UR | 0.2 | SmallShort? | | (-5) | 5 | -9 | 10 | 20 | -1.1,14 | 54 | | 35 | Oct/6 | 14 | 7.21 | 7.37 | 7.3(-0.14) | 7.2(-0.28) | 7.12(0) | 7.17 | -0.2 | | 5 | 56(0.4) | 50 | [-5] | [-5] | [17] | -68 | -41 | RG | 0.5 | Wait | | (-9) | 0 | 32 | 11 | 20 | -1.1,10 | 54 | | | | |
| 36 | Oct/6 | 13 | 7.21 | 7.37 | 7.31(-0.27) | 7.22(-0.41) | 7.11(-0.56) | 7.1 | -0.5 | | 5 | 56(1.7) | -20 | [-9] | [-26] | [-2] | -88 | -164 | DT | -0.1 | OpenShort | | (-5) | -18 | 0 | 10 | -20 | -1.7,5 | 54 | | 37 | Oct/6 | 12 | 7.21 | 7.37 | 7.33(-0.27) | 7.25(-0.41) | 7.15(-0.56) | 7.1 | -0.5 | | 5 | 54(2.1) | -20 | [-9] | [-26] | [-4] | -94 | -184 | DT | -0.4 | OpenShort | | (-13) | -18 | -5 | 9 | -20 | -1.9,4 | 54 | | 38 | Oct/6 | 11 | 7.21 | 7.37 | 7.35(-0.27) | 7.28(-0.27) | 7.19(-0.69) | 7.11 | -0.5 | | 5 | 52(4.8) | -25 | [-9] | [-27] | [-6] | -101 | -234 | DT | -0.7 | HoldShort | | (-9) | -22 | 9 | -1 | -20 | -2.1,2 | 54 | | 39 | Oct/6 | 10 | 7.21 | 7.37 | 7.37(-0.27) | 7.3(-0.54) | 7.24(-0.69) | 7.09 | -0.5 | | 5 | 47(11.4) | -40 | [-9] | [-32] | [-24] | -118 | -285 | DT | -1.4 | HoldShort | | (-9) | -22 | -36 | -11 | -20 | -2.7,0 | 54 | | 40 | Oct/6 | 9 | 7.21 | 7.37 | 7.39(-0.14) | 7.34(-0.27) | 7.29(-0.41) | 7.17 | -0.2 | | 5 | 36(6.7) | -20 | [-5] | [-18] | [-27] | -120 | -263 | DT | -1.5 | HoldShort? | | (-9) | -13 | -45 | -16 | -20 | -2.8,0 | 54 | | | | |
| 41 | Oct/5 | 16 | 7.21 | 7.35 | 7.4(-0.13) | 7.36(-0.14) | 7.32(-0.41) | 7.27 | 0.3 | | 4 | 29(2.3) | -10 | [-4] | [-16] | [-11] | -97 | -152 | DT | -0.8 | OpenShort | | (0) | -13 | -22 | -17 | -14 | -2,3 | 58 | | 42 | Oct/5 | 15 | 7.21 | 7.35 | 7.4(0) | 7.37(-0.14) | 7.35(-0.27) | 7.32 | 0.5 | | 4 | 27(-1.9) | 10 | [0] | [-10] | [-7] | -85 | -188 | DR | -0.5 | HoldShort? | | (0) | -9 | -9 | -19 | -14 | -1.5,3 | 58 | | 43 | Oct/5 | 14 | 7.21 | 7.35 | 7.41(0.14) | 7.38(-0.14) | 7.35(0) | 7.34 | 0.6 | | 4 | 29(-4.8) | 45 | [5] | [-0] | [-7] | -73 | -229 | DR | -0.5 | OpenShort | | (0) | 0 | -5 | -26 | -14 | -1.1,5 | 58 | | 44 | Oct/5 | 13 | 7.21 | 7.35 | 7.41(0) | 7.39(-0.14) | 7.37(-0.14) | 7.35 | 0.6 | | 4 | 34(-2.2) | 20 | [0] | [-6] | [-2] | -45 | -104 | DR | -0.3 | OpenShort | | (5) | -5 | 5 | -21 | 0 | -0.7,23 | 58 | | 45 | Oct/5 | 12 | 7.21 | 7.35 | 7.4(0.14) | 7.4(-0.13) | 7.38(-0.27) | 7.34 | 0.6 | | 4 | 36(-3.9) | 20 | [5] | [-9] | [-18] | -29 | -286 | DR | -0.5 | OpenShort | | (0) | -9 | -26 | -11 | -20 | -0.8,41 | 58 | | | | |
| 46 | Oct/5 | 11 | 7.21 | 7.35 | 7.4(0) | 7.41(-0.13) | 7.38(0) | 7.4 | 0.9 | | 4 | 40(-0.4) | 25 | [0] | [-1] | [2] | 6 | 10 | RG | 0 | Wait | | (5) | 0 | -9 | -5 | 20 | 0.1,53 | 58 | | 47 | Oct/5 | 10 | 7.21 | 7.35 | 7.39(0.14) | 7.42(-0.13) | 7.38(0) | 7.42 | 1 | | 4 | 40(0.1) | 50 | [5] | [-0] | [6] | 18 | -99 | UT | 0.2 | OpenLong | | (5) | 0 | 27 | -4 | -20 | 0.3,60 | 58 | | 48 | Oct/5 | 9 | 7.21 | 7.35 | 7.39(0) | 7.43(-0.13) | 7.4(-0.13) | 7.36 | 0.7 | | 4 | 40(0) | 5 | [0] | [-6] | [-7] | 5 | -64 | DR | -0.5 | OpenShort? | | (0) | -4 | -18 | 2 | -14 | -0.2,60 | 58 | | 49 | Oct/4 | 16 | 7.22 | 7.32 | 7.39(0) | 7.44(-0.13) | 7.4(0) | 7.4 | 0.8 | | 4 | 40(1.4) | 10 | [0] | [-1] | [-4] | 21 | 30 | DR | -0.1 | OpenShort | | (0) | 0 | -13 | 7 | -14 | 0.2,66 | 57 | | 50 | Oct/4 | 15 | 7.22 | 7.32 | 7.39(0) | 7.44(0) | 7.4(0) | 7.43 | 0.9 | | 4 | 39(0.2) | 20 | [0] | [1] | [9] | 31 | 70 | UR | 0.2 | SmallShort? | | (0) | 0 | 18 | 10 | 14 | 0.6,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|