|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.8000 One month high (close): $7.6500
PBI Daily Change: -1.09% Daily StdDev 3.13% PBI EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $7.28(-1.09%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 7.22 | 7.37 | 7.31(0.14) | 7.36(-0.14) | 7.33(-0.41) | 7.28 | 0.3 | | 4 | 40(-4.7) | 5 | [5] | [-15] | [-16] | -3 | -268 | DR | -0.5 | OpenShort | | (0) | -13 | -14 | -18 | -20 | -0.3,55 | 58 | Sample size 41 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 7.31(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 7.36(hourly_sma_10 1.1%) 7.37(weak_daily_ema_10 1.24%)
|
| | | 2 | Oct/8 | 15 | 7.22 | 7.37 | 7.3(0.14) | 7.36(0) | 7.36(-0.27) | 7.31 | 0.4 | | 4 | 45(-3.6) | 20 | [5] | [-8] | [-9] | 8 | -186 | DR | -0.5 | OpenShort? | | (9) | -9 | -18 | -19 | 0 | 0.1,55 | 58 | | 3 | Oct/8 | 14 | 7.22 | 7.37 | 7.29(0.14) | 7.37(-0.14) | 7.38(-0.14) | 7.35 | 0.6 | | 4 | 48(-3.3) | 20 | [5] | [-6] | [-3] | 45 | -84 | DR | -0.3 | OpenShort | | (5) | -5 | 0 | -10 | -14 | 0.5,82 | 58 | | 4 | Oct/8 | 13 | 7.22 | 7.37 | 7.28(0.14) | 7.37(0) | 7.38(0) | 7.35 | 0.6 | | 4 | 52(-0.4) | 25 | [5] | [0] | [-4] | 52 | -32 | DR | -0.3 | OpenShort | | (5) | 0 | -9 | -8 | 0 | 0.6,87 | 58 | | 5 | Oct/8 | 12 | 7.22 | 7.37 | 7.28(0) | 7.38(0.14) | 7.38(0) | 7.37 | 0.7 | | 4 | 52(0.7) | -10 | [0] | [2] | [-11] | 64 | 140 | CR | -0.2 | HoldShort | | (5) | 0 | -14 | -4 | -20 | 0.8,94 | 58 | | | | |
| 6 | Oct/8 | 11 | 7.22 | 7.37 | 7.27(0.14) | 7.37(0.14) | 7.39(0.14) | 7.4 | 0.8 | | 4 | 51(1.4) | 25 | [5] | [7] | [0] | 76 | 81 | UT | 0.1 | OpenLong | | (5) | 5 | -4 | 5 | 13 | 1.1,98 | 58 | | 7 | Oct/8 | 10 | 7.22 | 7.37 | 7.27(0) | 7.36(0.27) | 7.38(0.14) | 7.41 | 0.8 | | 4 | 50(2) | -0 | [0] | [8] | [-2] | 77 | 242 | CR | 0.3 | OpenShort | | (0) | 5 | 0 | 6 | -20 | 1.3,94 | 58 | | 8 | Oct/8 | 9 | 7.22 | 7.37 | 7.27(0) | 7.34(0.41) | 7.38(0) | 7.41 | 0.8 | | 4 | 48(1.1) | 20 | [0] | [6] | [12] | 76 | 210 | UR | 0.4 | SmallShort? | | (5) | 0 | 23 | 3 | 20 | 1.4,91 | 58 | | 9 | Oct/7 | 16 | 7.22 | 7.39 | 7.27(0) | 7.31(0.27) | 7.38(0) | 7.36 | 0.6 | | 6 | 47(0.6) | 15 | [0] | [5] | [-2] | 61 | 140 | CR | -0.1 | HoldShort | | (0) | 0 | 9 | -2 | -20 | 0.9,88 | 58 | | 10 | Oct/7 | 15 | 7.22 | 7.39 | 7.27(0) | 7.29(0.28) | 7.37(0.14) | 7.34 | 0.5 | | 6 | 46(-1.6) | 25 | [0] | [9] | [-0] | 58 | 142 | UT | -0.3 | OpenLong? | | (0) | 4 | -9 | -2 | 20 | 0.8,88 | 58 | | | | |
| 11 | Oct/7 | 14 | 7.22 | 7.39 | 7.27(0) | 7.27(0.41) | 7.36(0.14) | 7.36 | 0.6 | | 6 | 48(-1.4) | 20 | [0] | [11] | [-4] | 67 | 172 | CR | 0 | HoldShort | | (0) | 4 | -5 | 5 | -20 | 0.9,94 | 58 | | 12 | Oct/7 | 13 | 7.22 | 7.39 | 7.27(0) | 7.24(0.28) | 7.35(0.55) | 7.37 | 0.7 | | 6 | 49(0.3) | 35 | [0] | [22] | [0] | 67 | 279 | UT | 0.2 | OpenLong | | (-5) | 18 | -14 | 17 | 20 | 1,92 | 58 | | 13 | Oct/7 | 12 | 7.22 | 7.39 | 7.27(0) | 7.22(0.42) | 7.31(0.69) | 7.4 | 0.8 | | 6 | 49(-0.1) | 50 | [0] | [29] | [20] | 65 | 351 | UR | 0.8 | SmallShort | | (5) | 22 | 18 | 24 | 20 | 1.2,85 | 58 | | 14 | Oct/7 | 11 | 7.22 | 7.39 | 7.27(0) | 7.19(0.28) | 7.26(0.55) | 7.36 | 0.6 | | 6 | 49(-1.7) | 50 | [0] | [22] | [20] | 52 | 268 | UR | 0.9 | SmallShort | | (-5) | 18 | 19 | 37 | 20 | 0.9,79 | 58 | | 15 | Oct/7 | 10 | 7.22 | 7.39 | 7.26(-0.14) | 7.17(0.14) | 7.22(0.7) | 7.32 | 0.4 | | 6 | 51(-1.2) | 45 | [-4] | [24] | [21] | 15 | 372 | UR | 0.9 | SmallShort | | (0) | 22 | 9 | 26 | 20 | 0.5,52 | 58 | | | | |
| 16 | Oct/7 | 9 | 7.22 | 7.39 | 7.26(0) | 7.17(0) | 7.17(0.56) | 7.3 | 0.3 | | 6 | 52(-1.8) | 50 | [0] | [18] | [32] | -8 | 171 | UR | 1.1 | SmallShort? | | (-5) | 18 | 67 | 20 | 20 | 0.3,35 | 58 | | 17 | Oct/6 | 16 | 7.21 | 7.37 | 7.27(-0.27) | 7.16(-0.28) | 7.13(0.14) | 7.16 | -0.2 | | 5 | 54(-3) | 5 | [-9] | [-1] | [8] | -59 | 133 | RG | 0.2 | Wait | | (-5) | 4 | 5 | 10 | 20 | -0.9,14 | 54 | | 18 | Oct/6 | 15 | 7.21 | 7.37 | 7.29(-0.14) | 7.18(-0.28) | 7.12(0.14) | 7.15 | -0.3 | | 5 | 57(0.6) | 30 | [-5] | [-0] | [2] | -64 | -27 | UR | 0.2 | SmallShort? | | (-5) | 5 | -10 | 10 | 20 | -1.1,14 | 54 | | 19 | Oct/6 | 14 | 7.21 | 7.37 | 7.3(-0.14) | 7.2(-0.28) | 7.12(0) | 7.17 | -0.2 | | 5 | 56(0.4) | 50 | [-5] | [-5] | [18] | -68 | -48 | RG | 0.5 | Wait | | (-9) | 0 | 34 | 11 | 20 | -1.1,10 | 54 | | 20 | Oct/6 | 13 | 7.21 | 7.37 | 7.31(-0.27) | 7.22(-0.41) | 7.11(-0.56) | 7.1 | -0.5 | | 5 | 56(1.7) | -20 | [-9] | [-26] | [-2] | -88 | -170 | DT | -0.1 | OpenShort | | (-5) | -18 | 0 | 10 | -20 | -1.7,5 | 54 | | | | |
| 21 | Oct/6 | 12 | 7.21 | 7.37 | 7.33(-0.27) | 7.25(-0.41) | 7.15(-0.56) | 7.1 | -0.5 | | 5 | 54(2.1) | -20 | [-9] | [-26] | [-4] | -94 | -190 | DT | -0.4 | OpenShort | | (-14) | -18 | -5 | 9 | -20 | -1.9,4 | 54 | | 22 | Oct/6 | 11 | 7.21 | 7.37 | 7.35(-0.27) | 7.28(-0.27) | 7.19(-0.69) | 7.11 | -0.5 | | 5 | 52(4.8) | -25 | [-9] | [-27] | [-6] | -101 | -239 | DT | -0.7 | HoldShort | | (-9) | -22 | 10 | -1 | -20 | -2.1,2 | 54 | | 23 | Oct/6 | 10 | 7.21 | 7.37 | 7.37(-0.27) | 7.3(-0.54) | 7.24(-0.69) | 7.09 | -0.5 | | 5 | 47(11.4) | -40 | [-9] | [-32] | [-25] | -118 | -289 | DT | -1.4 | HoldShort | | (-9) | -22 | -38 | -11 | -20 | -2.7,0 | 54 | | 24 | Oct/6 | 9 | 7.21 | 7.37 | 7.39(-0.14) | 7.34(-0.27) | 7.29(-0.41) | 7.17 | -0.2 | | 5 | 36(6.7) | -20 | [-5] | [-18] | [-28] | -120 | -265 | DT | -1.5 | HoldShort? | | (-9) | -13 | -47 | -16 | -20 | -2.8,0 | 54 | | 25 | Oct/5 | 16 | 7.21 | 7.35 | 7.4(-0.13) | 7.36(-0.14) | 7.32(-0.41) | 7.27 | 0.3 | | 4 | 29(2.3) | -10 | [-4] | [-16] | [-12] | -97 | -154 | DT | -0.8 | OpenShort | | (0) | -13 | -23 | -17 | -14 | -2,3 | 58 | | | | |
| 26 | Oct/5 | 15 | 7.21 | 7.35 | 7.4(0) | 7.37(-0.14) | 7.35(-0.27) | 7.32 | 0.5 | | 4 | 27(-1.9) | 10 | [0] | [-10] | [-7] | -85 | -184 | DR | -0.5 | HoldShort? | | (0) | -9 | -9 | -19 | -14 | -1.5,3 | 58 | | 27 | Oct/5 | 14 | 7.21 | 7.35 | 7.41(0.14) | 7.38(-0.14) | 7.35(0) | 7.34 | 0.6 | | 4 | 29(-4.8) | 45 | [5] | [-0] | [-7] | -73 | -221 | DR | -0.5 | OpenShort | | (0) | 0 | -5 | -26 | -14 | -1.1,5 | 58 | | 28 | Oct/5 | 13 | 7.21 | 7.35 | 7.41(0) | 7.39(-0.14) | 7.37(-0.14) | 7.35 | 0.6 | | 4 | 34(-2.2) | 20 | [0] | [-6] | [-2] | -45 | -102 | DR | -0.3 | OpenShort | | (5) | -5 | 5 | -21 | 0 | -0.7,23 | 58 | | 29 | Oct/5 | 12 | 7.21 | 7.35 | 7.4(0.14) | 7.4(-0.13) | 7.38(-0.27) | 7.34 | 0.6 | | 4 | 36(-3.9) | 20 | [5] | [-9] | [-19] | -29 | -276 | DR | -0.5 | OpenShort | | (0) | -9 | -28 | -11 | -20 | -0.8,41 | 58 | | 30 | Oct/5 | 11 | 7.21 | 7.35 | 7.4(0) | 7.41(-0.13) | 7.38(0) | 7.4 | 0.9 | | 4 | 40(-0.4) | 25 | [0] | [-1] | [2] | 6 | 10 | RG | 0 | Wait | | (5) | 0 | -9 | -5 | 20 | 0.1,53 | 58 | | | | |
| 31 | Oct/5 | 10 | 7.21 | 7.35 | 7.39(0.14) | 7.42(-0.13) | 7.38(0) | 7.42 | 1 | | 4 | 40(0.1) | 50 | [5] | [-0] | [6] | 18 | -91 | UT | 0.2 | OpenLong | | (5) | 0 | 28 | -4 | -20 | 0.3,60 | 58 | | 32 | Oct/5 | 9 | 7.21 | 7.35 | 7.39(0) | 7.43(-0.13) | 7.4(-0.13) | 7.36 | 0.7 | | 4 | 40(0) | -0 | [0] | [-5] | [-8] | 5 | -62 | DR | -0.5 | OpenShort? | | (0) | -4 | -18 | -4 | -14 | -0.2,60 | 58 | | 33 | Oct/4 | 16 | 7.22 | 7.32 | 7.39(0) | 7.44(-0.13) | 7.4(0) | 7.4 | 0.8 | | 4 | 40(1.4) | 10 | [0] | [-1] | [-6] | 21 | 30 | DR | -0.1 | OpenShort | | (0) | 0 | -14 | -3 | -14 | 0.2,66 | 57 | | 34 | Oct/4 | 15 | 7.22 | 7.32 | 7.39(0) | 7.44(0) | 7.4(0) | 7.43 | 0.9 | | 4 | 39(0.2) | 20 | [0] | [1] | [7] | 31 | 70 | UR | 0.2 | SmallShort? | | (0) | 0 | 18 | 1 | 14 | 0.6,66 | 57 | | 35 | Oct/4 | 14 | 7.22 | 7.32 | 7.39(0) | 7.45(0.13) | 7.41(-0.4) | 7.39 | 0.7 | | 4 | 38(0) | -5 | [0] | [-9] | [-11] | 18 | -84 | DR | -0.2 | OpenShort | | (5) | -13 | -14 | -7 | -20 | 0.1,65 | 57 | | | | |
| 36 | Oct/4 | 13 | 7.22 | 7.32 | 7.39(0) | 7.44(0.13) | 7.44(-0.27) | 7.42 | 0.9 | | 4 | 38(-0.8) | -10 | [0] | [-5] | [-6] | 31 | -14 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -8 | -20 | 0.5,68 | 57 | | 37 | Oct/4 | 12 | 7.22 | 7.32 | 7.39(0) | 7.43(0.27) | 7.46(-0.27) | 7.42 | 0.9 | | 4 | 39(-0.5) | -0 | [0] | [-3] | [-11] | 29 | -14 | DR | -0.4 | OpenShort | | (-5) | -9 | 4 | -17 | -20 | 0.4,69 | 57 | | 38 | Oct/4 | 11 | 7.22 | 7.32 | 7.39(0) | 7.41(0.27) | 7.48(-0.13) | 7.41 | 0.8 | | 4 | 40(-0.6) | 15 | [0] | [2] | [-4] | 38 | 11 | CR | -0.8 | HoldShort | | (0) | -4 | -9 | -13 | 13 | 0.3,80 | 57 | | 39 | Oct/4 | 10 | 7.22 | 7.32 | 7.38(-0.14) | 7.39(0.27) | 7.49(0.13) | 7.43 | 0.9 | | 4 | 40(-1) | -40 | [-4] | [9] | [-17] | 54 | 228 | RG | -0.6 | Wait | | (0) | 4 | -37 | -6 | -20 | 0.5,91 | 57 | | 40 | Oct/4 | 9 | 7.22 | 7.32 | 7.39(0.14) | 7.37(0.27) | 7.48(0.54) | 7.51 | 1.3 | | 4 | 41(1.2) | 50 | [4] | [24] | [7] | 81 | 157 | UT | 0.3 | OpenLong? | | (0) | 17 | -9 | 12 | 20 | 1.3,98 | 57 | | | | |
| 41 | Oct/1 | 16 | 7.22 | 7.28 | 7.39(0) | 7.35(0.14) | 7.44(0.68) | 7.53 | 1.3 | | 3 | 40(2) | 40 | [0] | [25] | [19] | 78 | 358 | UR | 1 | SmallShort | | (5) | 22 | 18 | 28 | 20 | 1.6,88 | 63 | | 42 | Oct/1 | 15 | 7.22 | 7.28 | 7.39(0) | 7.34(0.27) | 7.39(0.68) | 7.49 | 1.2 | | 3 | 38(-0.3) | 50 | [0] | [27] | [18] | 71 | 308 | UR | 1.1 | SmallShort? | | (0) | 22 | 9 | 40 | 20 | 1.3,88 | 63 | | 43 | Oct/1 | 14 | 7.22 | 7.28 | 7.38(-0.14) | 7.32(0.14) | 7.34(0.55) | 7.47 | 1.1 | | 3 | 38(-4.4) | 30 | [-4] | [20] | [25] | 44 | 377 | UR | 1.5 | SmallShort | | (-5) | 17 | 33 | 39 | 20 | 1,69 | 63 | | 44 | Oct/1 | 13 | 7.22 | 7.28 | 7.38(0) | 7.31(0.14) | 7.3(0.55) | 7.4 | 0.8 | | 3 | 43(-3) | 50 | [0] | [21] | [24] | -6 | 138 | UR | 1 | SmallShort | | (-5) | 17 | 37 | 29 | 20 | 0.1,42 | 63 | | 45 | Oct/1 | 12 | 7.22 | 7.28 | 7.39(-0.14) | 7.3(-0.14) | 7.3(0) | 7.32 | 0.4 | | 3 | 46(0.1) | 25 | [-4] | [-2] | [15] | -49 | 39 | RG | 0.6 | Wait | | (-5) | 0 | 24 | 11 | 20 | -0.7,19 | 63 | | | | |
| 46 | Oct/1 | 11 | 7.22 | 7.28 | 7.4(-0.13) | 7.31(-0.27) | 7.26(-0.27) | 7.27 | 0.2 | | 3 | 46(0.5) | 20 | [-4] | [-12] | [7] | -74 | -121 | RG | 0.1 | Wait | | (-5) | -9 | 24 | 9 | -20 | -1.2,6 | 63 | | 47 | Oct/1 | 10 | 7.22 | 7.28 | 7.41(-0.27) | 7.33(-0.27) | 7.28(-0.41) | 7.22 | 0 | | 3 | 45(2.3) | -40 | [-9] | [-18] | [-11] | -93 | -105 | DT | -0.6 | OpenShort | | (-9) | -13 | -24 | -4 | -20 | -1.8,2 | 63 | | 48 | Oct/1 | 9 | 7.22 | 7.28 | 7.43(-0.13) | 7.35(-0.27) | 7.31(-0.14) | 7.27 | 0.2 | | 3 | 43(2.3) | 15 | [-4] | [-8] | [2] | -83 | -132 | RG | -0.4 | Wait? | | (-5) | -4 | 28 | -28 | -20 | -1.6,7 | 63 | | 49 | Sep/30 | 16 | 7.21 | 7.23 | 7.44(-0.27) | 7.37(-0.41) | 7.32(-0.41) | 7.21 | 0 | | 0 | 41(7.8) | -50 | [-9] | [-21] | [-28] | -102 | -155 | DT | -1.2 | HoldShort | | (-9) | -13 | -56 | -34 | -20 | -2.5,11 | 51 | | 50 | Sep/30 | 15 | 7.21 | 7.23 | 7.44(0) | 7.4(-0.13) | 7.35(-0.14) | 7.33 | 0.5 | | 0 | 33(1.5) | 0 | [0] | [-6] | [-12] | -82 | -202 | DR | -0.3 | HoldShort? | | (0) | -5 | -18 | -27 | -14 | -1.7,11 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|