|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $8.0900 One month high (close): $9.4300
PBI Daily Change: -4.26% Daily StdDev 4.31% PBI EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $8.09(-4.26%) | Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -2
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 8.72 | 8.66 | 8.4(-0.39) | 8.21(-0.57) | 8.09(0.05) | 8.05 | -2.1 | | -2 | 77(0.4) | -50 | [-9] | [-9] | [-5] | -78 | -64 | DT | -0.2 | HoldShort? | | (-13) | 1 | -16 | 2 | 0 | -1.4,7 | 40 | Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.21(hourly_sma_10 1.99%) 8.4(hourly_sma_20 4.35%) 8.66(daily_ema_10 7.58%) 8.72(daily_ema_20 8.32%)
|
| | | 2 | Jul/19 | 14 | 8.72 | 8.66 | 8.43(-0.45) | 8.26(-0.5) | 8.09(-0.12) | 8.1 | -1.9 | | -2 | 76(0.9) | -40 | [-10] | [-12] | [5] | -76 | -18 | DP | 0 | OpenShort | | (-9) | -3 | 10 | 6 | 13 | -1.4,9 | 40 | | 3 | Jul/19 | 13 | 8.72 | 8.66 | 8.47(-0.4) | 8.3(-0.54) | 8.1(-0.8) | 8.07 | -2 | | -2 | 75(3.1) | -50 | [-9] | [-28] | [-12] | -82 | -290 | DT | -0.1 | OpenShort | | (-12) | -19 | -10 | 11 | -20 | -1.7,11 | 40 | | 4 | Jul/19 | 12 | 8.72 | 8.66 | 8.5(-0.46) | 8.34(-0.65) | 8.17(-0.87) | 8.1 | -1.9 | | -2 | 72(4.1) | -50 | [-11] | [-32] | [-7] | -84 | -252 | DT | -0.3 | OpenShort | | (-12) | -20 | -10 | 8 | -20 | -1.7,9 | 40 | | 5 | Jul/19 | 11 | 8.72 | 8.66 | 8.54(-0.38) | 8.39(-0.5) | 8.24(-0.98) | 8.13 | -1.8 | | -2 | 68(4.2) | -50 | [-9] | [-32] | [1] | -93 | -361 | DP | -0.5 | OpenShort | | (-9) | -23 | 33 | -5 | -20 | -1.9,5 | 40 | | | | |
| 6 | Jul/19 | 10 | 8.72 | 8.66 | 8.57(-0.5) | 8.43(-0.55) | 8.32(-1.29) | 8.03 | -2.2 | | -2 | 64(6.1) | -50 | [-12] | [-40] | [-39] | -115 | -473 | DT | -1.4 | HoldShort | | (-12) | -30 | -45 | -17 | -20 | -2.6,0 | 40 | | 7 | Jul/19 | 9 | 8.72 | 8.66 | 8.61(-0.53) | 8.48(-0.46) | 8.43(-0.87) | 8.17 | -1.7 | | -2 | 58(1.4) | -50 | [-12] | [-30] | [-37] | -109 | -231 | DT | -1.4 | HoldShort? | | (-12) | -20 | -72 | -19 | -20 | -2.4,1 | 40 | | 8 | Jul/16 | 15 | 8.73 | 8.71 | 8.66(-0.36) | 8.52(-0.33) | 8.5(-0.29) | 8.4 | -1.1 | | -1 | 56(-2.5) | -50 | [-8] | [-14] | [-12] | -78 | -43 | DT | -0.6 | HoldShort? | | (-9) | -7 | -25 | -8 | -20 | -1.4,7 | 43 | | 9 | Jul/16 | 14 | 8.73 | 8.71 | 8.69(-0.32) | 8.55(-0.25) | 8.52(-0.33) | 8.48 | -0.8 | | -1 | 59(-0.7) | -30 | [-8] | [-13] | [-2] | -63 | -26 | DT | -0.2 | OpenShort | | (-9) | -8 | -18 | 1 | 20 | -1.2,17 | 43 | | 10 | Jul/16 | 13 | 8.73 | 8.71 | 8.72(-0.24) | 8.57(-0.21) | 8.55(0.08) | 8.54 | -0.6 | | -1 | 60(0.9) | -20 | [-6] | [-3] | [-4] | -53 | 24 | DT | -0.1 | OpenShort | | (-9) | 2 | -9 | 8 | -20 | -1,22 | 43 | | | | |
| 11 | Jul/16 | 12 | 8.73 | 8.71 | 8.74(-0.19) | 8.59(-0.22) | 8.54(0.19) | 8.57 | -0.5 | | -1 | 59(-0.3) | 10 | [-4] | [-0] | [7] | -55 | 21 | UR | 0.2 | SmallShort | | (-6) | 4 | 9 | 5 | 20 | -0.9,18 | 43 | | 12 | Jul/16 | 11 | 8.73 | 8.71 | 8.76(-0.2) | 8.61(-0.29) | 8.52(-0.18) | 8.54 | -0.6 | | -1 | 59(-1.3) | -10 | [-5] | [-10] | [4] | -65 | -108 | DP | 0.1 | OpenShort | | (-6) | -4 | 12 | 9 | -20 | -1.2,15 | 43 | | 13 | Jul/16 | 10 | 8.73 | 8.71 | 8.78(-0.3) | 8.64(-0.28) | 8.54(-0.38) | 8.5 | -0.7 | | -1 | 60(1.6) | -50 | [-7] | [-15] | [-12] | -77 | -136 | DT | -0.2 | OpenShort | | (-6) | -9 | -30 | 9 | -20 | -1.5,11 | 43 | | 14 | Jul/16 | 9 | 8.73 | 8.71 | 8.81(-0.21) | 8.66(-0.28) | 8.57(-0.28) | 8.6 | -0.4 | | -1 | 59(-1.2) | 5 | [-5] | [-12] | [13] | -70 | -114 | RG | 0.2 | Wait? | | (-9) | -7 | 28 | 8 | 20 | -1.2,10 | 43 | | 15 | Jul/15 | 15 | 8.73 | 8.74 | 8.83(-0.33) | 8.68(-0.38) | 8.59(-0.51) | 8.51 | -0.7 | | -1 | 60(0.5) | -40 | [-8] | [-19] | [-4] | -91 | -180 | DT | -0.4 | HoldShort? | | (-9) | -12 | 12 | -3 | -20 | -1.7,2 | 44 | | | | |
| 16 | Jul/15 | 14 | 8.73 | 8.74 | 8.86(-0.39) | 8.71(-0.45) | 8.63(-0.72) | 8.47 | -0.8 | | -1 | 59(3.1) | -50 | [-9] | [-25] | [-23] | -103 | -252 | DT | -0.9 | HoldShort | | (-9) | -17 | -39 | -7 | -20 | -2.1,0 | 44 | | 17 | Jul/15 | 13 | 8.73 | 8.74 | 8.89(-0.4) | 8.75(-0.48) | 8.69(-0.51) | 8.6 | -0.4 | | -1 | 56(-1.3) | -50 | [-9] | [-20] | [-9] | -93 | -89 | DT | -0.5 | HoldShort | | (-9) | -12 | -27 | -3 | 12 | -1.7,0 | 44 | | 18 | Jul/15 | 12 | 8.73 | 8.74 | 8.93(-0.29) | 8.79(-0.5) | 8.73(-0.29) | 8.69 | -0.1 | | -1 | 58(-3.4) | -25 | [-7] | [-15] | [-1] | -83 | -79 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | -0 | 12 | -1.3,0 | 44 | | 19 | Jul/15 | 11 | 8.73 | 8.74 | 8.96(-0.32) | 8.83(-0.39) | 8.76(-0.16) | 8.71 | -0.1 | | -1 | 61(-2.8) | -30 | [-7] | [-11] | [-3] | -83 | -31 | DT | -0.3 | HoldShort | | (-9) | -4 | 0 | -0 | -20 | -1.3,0 | 44 | | 20 | Jul/15 | 10 | 8.73 | 8.74 | 8.99(-0.36) | 8.86(-0.37) | 8.77(-0.26) | 8.71 | -0.1 | | -1 | 64(2.6) | -50 | [-8] | [-13] | [-14] | -84 | -46 | DT | -0.3 | OpenShort | | (-9) | -6 | -18 | -0 | -20 | -1.4,1 | 44 | | | | |
| 21 | Jul/15 | 9 | 8.73 | 8.74 | 9.02(-0.26) | 8.89(-0.16) | 8.79(-0.18) | 8.77 | 0.1 | | -1 | 61(2.9) | -25 | [-6] | [-8] | [-4] | -82 | -88 | DT | -0.1 | OpenShort? | | (-12) | -4 | -9 | 0 | -11 | -1.3,1 | 44 | | 22 | Jul/14 | 15 | 8.75 | 8.76 | 9.04(-0.15) | 8.9(-0.23) | 8.81(-0.45) | 8.8 | 0.2 | | 0 | 58(-6.2) | -20 | [-4] | [-14] | [-6] | -82 | -236 | DT | -0.1 | HoldShort? | | (-6) | -11 | 3 | -1 | -20 | -1.3,1 | 52 | | 23 | Jul/14 | 14 | 8.75 | 8.76 | 9.05(-0.44) | 8.92(-0.32) | 8.85(-0.7) | 8.79 | 0.1 | | 0 | 64(-9.1) | -50 | [-10] | [-23] | [-5] | -83 | -52 | DT | -0.3 | HoldShort | | (-3) | -16 | -3 | -6 | -20 | -1.3,0 | 52 | | 24 | Jul/14 | 13 | 8.75 | 8.76 | 9.09(-0.49) | 8.95(-0.25) | 8.91(-0.51) | 8.8 | 0.2 | | 0 | 74(2.8) | -50 | [-11] | [-18] | [-4] | -83 | 2 | DT | -0.5 | OpenShort | | (-12) | -12 | 0 | -15 | -20 | -1.3,0 | 52 | | 25 | Jul/14 | 12 | 8.75 | 8.76 | 9.13(-0.33) | 8.97(-0.38) | 8.96(-0.37) | 8.8 | 0.2 | | 0 | 71(4.4) | -50 | [-8] | [-15] | [-15] | -79 | -146 | DT | -0.7 | OpenShort | | (-12) | -9 | -12 | -15 | -20 | -1.5,9 | 52 | | | | |
| 26 | Jul/14 | 11 | 8.75 | 8.76 | 9.16(-0.2) | 9(-0.44) | 8.99(-0.14) | 8.84 | 0.3 | | 0 | 66(3) | -45 | [-5] | [-10] | [-21] | -65 | -201 | DT | -0.7 | OpenShort | | (-9) | -3 | -52 | -1 | -20 | -1.6,25 | 52 | | 27 | Jul/14 | 10 | 8.75 | 8.76 | 9.18(-0.17) | 9.04(-0.21) | 9(0.1) | 9.02 | 0.9 | | 0 | 63(-2.5) | -20 | [-4] | [-1] | [-4] | -39 | 6 | DT | 0.1 | OpenShort | | (-3) | 2 | -26 | 8 | 20 | -0.8,31 | 52 | | 28 | Jul/14 | 9 | 8.75 | 8.76 | 9.2(-0.17) | 9.06(-0.2) | 8.99(0.06) | 9.11 | 1.2 | | 0 | 66(0.1) | 25 | [-4] | [-2] | [20] | -33 | 69 | RG | 0.6 | Wait? | | (-3) | 1 | 29 | 11 | 20 | -0.4,27 | 52 | | 29 | Jul/13 | 15 | 8.75 | 8.77 | 9.22(-0.02) | 9.08(-0.36) | 8.98(-0.11) | 9.01 | 0.8 | | 1 | 66(-31.6) | 25 | [-1] | [-7] | [3] | -62 | -238 | RG | 0.1 | Wait? | | (-9) | -3 | 6 | -2 | 20 | -1,13 | 57 | | 30 | Jul/13 | 14 | 8.75 | 8.77 | 9.22(0.44) | 9.11(-0.45) | 8.99(-0.28) | 8.99 | 0.8 | | 1 | 97(-23.5) | 50 | [10] | [-9] | [6] | -64 | -706 | RG | 0 | Wait | | (0) | -7 | 32 | -8 | -20 | -0.8,6 | 57 | | | | |
| 31 | Jul/13 | 13 | 8.75 | 8.77 | 9.18(0.42) | 9.15(-0.36) | 9.02(-0.62) | 8.88 | 0.4 | | 1 | 121(-16.2) | 35 | [10] | [-16] | [-18] | -66 | -843 | DR | -0.4 | OpenShort | | (9) | -15 | -23 | -15 | -20 | -0.8,4 | 57 | | 32 | Jul/13 | 12 | 8.75 | 8.77 | 9.14(0.42) | 9.18(-0.08) | 9.08(-0.52) | 8.96 | 0.7 | | 1 | 137(-11.3) | 25 | [10] | [-10] | [-30] | -55 | -690 | DR | -0.3 | OpenShort | | (14) | -12 | -34 | -21 | -20 | -0.4,5 | 57 | | 33 | Jul/13 | 11 | 8.75 | 8.77 | 9.1(0.43) | 9.19(-0.45) | 9.13(-0.45) | 9.08 | 1.1 | | 1 | 148(-11.2) | 50 | [10] | [-13] | [6] | -39 | -502 | RG | -0.1 | Wait | | (14) | -11 | 11 | -19 | 20 | -0,11 | 57 | | 34 | Jul/13 | 10 | 8.75 | 8.77 | 9.06(0.45) | 9.23(-0.72) | 9.17(-0.71) | 9.04 | 0.9 | | 1 | 160(-10.8) | 20 | [11] | [-22] | [-12] | -20 | -583 | DR | -0.3 | OpenShort | | (12) | -17 | -23 | -19 | -11 | -0,30 | 57 | | 35 | Jul/13 | 9 | 8.75 | 8.77 | 9.02(0.54) | 9.3(-0.16) | 9.24(-0.51) | 9.12 | 1.2 | | 1 | 170(-9.5) | 10 | [13] | [-10] | [-15] | 7 | -488 | DR | -0.2 | OpenShort? | | (12) | -12 | -20 | -13 | -20 | 0.2,52 | 57 | | | | |
| 36 | Jul/12 | 15 | 8.75 | 8.76 | 8.97(0.58) | 9.32(0.03) | 9.24(-0) | 9.19 | 1.4 | | 1 | 180(-2.2) | 15 | [14] | [4] | [-15] | 17 | -271 | CR | -0.2 | HoldShort? | | (18) | -0 | -9 | -11 | -20 | 0.4,57 | 60 | | 37 | Jul/12 | 14 | 8.75 | 8.76 | 8.92(0.47) | 9.32(-0.12) | 9.29(0.47) | 9.22 | 1.5 | | 1 | 182(-1.3) | 30 | [11] | [13] | [-10] | 37 | 22 | CR | -0.1 | HoldShort | | (18) | 11 | -22 | -3 | -20 | 0.5,74 | 60 | | 38 | Jul/12 | 13 | 8.75 | 8.76 | 8.88(0.52) | 9.33(-0.24) | 9.25(-0.45) | 9.3 | 1.8 | | 1 | 183(0.5) | 15 | [12] | [-10] | [-6] | 46 | -101 | DR | 0.1 | OpenShort | | (12) | -11 | -14 | 1 | -20 | 0.7,78 | 60 | | 39 | Jul/12 | 12 | 8.75 | 8.76 | 8.83(0.49) | 9.35(0.21) | 9.29(-0.73) | 9.35 | 1.9 | | 1 | 183(2.2) | 15 | [12] | [-11] | [-5] | 49 | -15 | DR | 0.1 | OpenShort | | (15) | -17 | -8 | 1 | -20 | 0.9,76 | 60 | | 40 | Jul/12 | 11 | 8.75 | 8.76 | 8.79(0.6) | 9.33(1.32) | 9.36(0.18) | 9.38 | 2 | | 1 | 181(3.9) | 50 | [14] | [24] | [-3] | 46 | 168 | CR | 0 | HoldShort | | (15) | 4 | 51 | -12 | -20 | 1.1,68 | 60 | | | | |
| 41 | Jul/12 | 10 | 8.75 | 8.76 | 8.74(0.49) | 9.21(1.21) | 9.34(-0.04) | 9.2 | 1.5 | | 1 | 177(1.7) | 45 | [12] | [17] | [-2] | 42 | 82 | CR | -0.3 | HoldShort | | (15) | -1 | 58 | -16 | -20 | 0.8,72 | 60 | | 42 | Jul/12 | 9 | 8.75 | 8.76 | 8.7(0.4) | 9.1(0.93) | 9.34(-0.81) | 9 | 0.8 | | 1 | 175(0.8) | -25 | [9] | [-5] | [-71] | 47 | -204 | DR | -0.6 | OpenShort? | | (9) | -19 | -145 | -10 | -20 | 0.6,82 | 60 | | 43 | Jul/9 | 15 | 8.74 | 8.73 | 8.67(0.7) | 9.02(1.46) | 9.42(0.07) | 9.53 | 2.5 | | 2 | 174(11.1) | 50 | [16] | [24] | [-3] | 82 | 377 | CR | 0.2 | OpenShort? | | (18) | 2 | -43 | 0 | 20 | 1.6,92 | 72 | | 44 | Jul/9 | 14 | 8.74 | 8.73 | 8.61(0.75) | 8.89(1.69) | 9.41(1.16) | 9.69 | 3.1 | | 2 | 163(19.5) | 50 | [18] | [53] | [53] | 91 | 836 | UT | 0.6 | OpenLong | | (21) | 27 | 109 | -5 | 20 | 2.1,88 | 72 | | 45 | Jul/9 | 13 | 8.74 | 8.73 | 8.55(0.61) | 8.74(1.31) | 9.3(2.5) | 9.3 | 1.8 | | 2 | 144(10.4) | 50 | [14] | [79] | [23] | 77 | 892 | UT | 0 | OpenLong | | (12) | 59 | 28 | -10 | 20 | 1.7,84 | 72 | | | | |
| 46 | Jul/9 | 12 | 8.74 | 8.73 | 8.5(0.55) | 8.63(1.3) | 9.07(2.41) | 9.2 | 1.5 | | 2 | 133(9.6) | 50 | [13] | [77] | [-1] | 82 | 870 | CR | 0.3 | OpenShort | | (15) | 57 | -45 | 0 | 20 | 1.7,89 | 72 | | 47 | Jul/9 | 11 | 8.74 | 8.73 | 8.45(0.62) | 8.52(1.13) | 8.86(2.82) | 9.36 | 2 | | 2 | 124(18.9) | 50 | [15] | [85] | [31] | 106 | 1157 | UT | 1.3 | HoldLong | | (15) | 66 | -41 | 60 | 20 | 2.4,96 | 72 | | 48 | Jul/9 | 10 | 8.74 | 8.73 | 8.4(0.77) | 8.43(1.39) | 8.62(3.02) | 9.51 | 2.5 | | 2 | 105(38.2) | 50 | [18] | [93] | [91] | 106 | 1308 | UT | 2.7 | HoldLong | | (22) | 71 | 109 | 35 | 20 | 3.4,71 | 72 | | 49 | Jul/9 | 9 | 8.74 | 8.73 | 8.34(0.52) | 8.31(0.81) | 8.37(2.29) | 9.13 | 1.3 | | 2 | 67(31.7) | 50 | [12] | [68] | [149] | 82 | 1000 | UT | 3.7 | OpenLong? | | (13) | 54 | 310 | 27 | 20 | 3.8,37 | 72 | | 50 | Jul/8 | 15 | 8.71 | 8.67 | 8.3(-0.11) | 8.24(-0.33) | 8.18(-0.02) | 8.16 | -2 | | -4 | 35(-7) | -35 | [-3] | [-7] | [-2] | -74 | -74 | DT | -0.2 | OpenShort? | | (-3) | -1 | 13 | -25 | -20 | -1.3,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|