|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.4100 One month high (close): $9.7300
PBI Daily Change: -0.8% Daily StdDev 4.08% PBI EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $7.41(-0.8%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2.1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 8.35 | 8.36 | 7.94(-1.13) | 7.44(-0.07) | 7.36(-0.1) | 7.4 | -2.2 | | -4 | 171(-17.4) | -50 | [-28] | [-11] | [1] | -60 | 2480 | DP | 0.1 | OpenShort? | | (-10) | -3 | 5 | 5 | -14 | -0.7,8 | 44 | Sample size 5 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -1.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.44(hourly_sma_10 0.54%) 7.94(hourly_sma_20 7.3%) 8.35(daily_ema_20 12.84%) 8.36(daily_ema_10 12.97%)
|
| | | 2 | May/3 | 14 | 8.35 | 8.36 | 8.03(-1.49) | 7.45(0.01) | 7.37(-0.59) | 7.36 | -2.3 | | -4 | 188(-11.9) | -50 | [-37] | [-24] | [-8] | -66 | 3006 | DT | -0 | OpenShort | | (-12) | -15 | -5 | 3 | -20 | -0.8,4 | 44 | | 3 | May/3 | 13 | 8.35 | 8.36 | 8.15(-1.45) | 7.45(-0.2) | 7.41(-0.49) | 7.4 | -2.2 | | -4 | 200(-8.9) | -50 | [-36] | [-24] | [1] | -70 | 2870 | DP | -0 | OpenShort | | (-13) | -12 | 5 | 1 | -13 | -0.9,3 | 44 | | 4 | May/3 | 12 | 8.35 | 8.36 | 8.27(-1.45) | 7.46(-0.88) | 7.45(-0.4) | 7.36 | -2.3 | | -4 | 209(-5.4) | -50 | [-36] | [-30] | [7] | -74 | 2760 | DP | -0.1 | OpenShort | | (-13) | -10 | 6 | -1 | 20 | -1,1 | 44 | | 5 | May/3 | 11 | 8.35 | 8.36 | 8.39(-1.5) | 7.53(-1.83) | 7.48(-0.55) | 7.31 | -2.4 | | -4 | 214(1.8) | -50 | [-37] | [-46] | [17] | -74 | 2605 | DP | -0.2 | OpenShort | | (-13) | -14 | -13 | 1 | 20 | -1.1,4 | 44 | | | | |
| 6 | May/3 | 10 | 8.35 | 8.36 | 8.52(-1.23) | 7.67(-1.82) | 7.52(-0.05) | 7.42 | -2.1 | | -4 | 213(6.7) | -50 | [-30] | [-32] | [4] | -74 | 2185 | DP | -0.1 | OpenShort | | (-13) | -1 | -19 | 3 | 20 | -1.2,6 | 44 | | 7 | May/3 | 9 | 8.35 | 8.36 | 8.63(-0.85) | 7.81(-1.72) | 7.52(0.46) | 7.59 | -1.7 | | -4 | 206(7.1) | -35 | [-21] | [-16] | [19] | -71 | 1541 | DP | 0.1 | OpenShort? | | (-10) | 11 | 3 | 6 | 20 | -1.1,7 | 44 | | 8 | Apr/30 | 15 | 8.39 | 8.45 | 8.7(-0.62) | 7.95(-1.66) | 7.49(0.09) | 7.56 | -2.1 | | -2 | 199(-10.7) | -50 | [-15] | [-23] | [6] | -77 | 533 | DP | 0.1 | OpenShort? | | (-8) | 2 | 3 | 7 | 20 | -1.3,6 | 45 | | 9 | Apr/30 | 14 | 8.39 | 8.45 | 8.75(-0.66) | 8.08(-2.11) | 7.48(-1.22) | 7.53 | -2.2 | | -2 | 210(11.3) | -50 | [-13] | [-49] | [-5] | -84 | -574 | DT | 0.1 | OpenShort | | (-6) | -24 | 2 | 8 | -20 | -1.5,4 | 45 | | 10 | Apr/30 | 13 | 8.39 | 8.45 | 8.81(-0.62) | 8.25(-2.11) | 7.57(-3.19) | 7.51 | -2.2 | | -2 | 198(13.3) | -50 | [-12] | [-88] | [-10] | -88 | -1888 | DT | -0.1 | OpenShort | | (-6) | -63 | 9 | 7 | -20 | -1.6,2 | 45 | | | | |
| 11 | Apr/30 | 12 | 8.39 | 8.45 | 8.87(-0.65) | 8.43(-2.16) | 7.82(-3.47) | 7.43 | -2.4 | | -2 | 185(17.5) | -50 | [-13] | [-94] | [-33] | -98 | -2121 | DT | -0.5 | OpenShort | | (-6) | -68 | 4 | -2 | -20 | -1.9,0 | 45 | | 12 | Apr/30 | 11 | 8.39 | 8.45 | 8.93(-0.68) | 8.62(-2.64) | 8.1(-3.66) | 7.4 | -2.5 | | -2 | 167(22.1) | -50 | [-13] | [-102] | [-46] | -108 | -2247 | DT | -1 | HoldShort | | (-7) | -72 | -17 | -20 | -20 | -2.3,0 | 45 | | 13 | Apr/30 | 10 | 8.39 | 8.45 | 8.99(-0.63) | 8.85(-2.48) | 8.41(-3.17) | 7.55 | -2.1 | | -2 | 145(21.6) | -50 | [-12] | [-91] | [-65] | -108 | -1973 | DT | -1.5 | HoldShort | | (-6) | -62 | -45 | -24 | -20 | -2.5,5 | 45 | | 14 | Apr/30 | 9 | 8.39 | 8.45 | 9.05(-0.32) | 9.08(-1.92) | 8.69(-2.76) | 7.97 | -1.1 | | -2 | 124(11.8) | -50 | [-6] | [-76] | [-63] | -93 | -2042 | DT | -1.5 | OpenShort? | | (-3) | -54 | -76 | -24 | -20 | -2.2,12 | 45 | | 15 | Apr/29 | 15 | 8.44 | 8.56 | 9.08(0.1) | 9.26(-1.11) | 8.94(-1.06) | 8.75 | 0.9 | | 4 | 112(-22.4) | 5 | [2] | [-31] | [-16] | -47 | -1200 | DR | -0.4 | OpenShort? | | (0) | -21 | -9 | -12 | -20 | -0.7,21 | 57 | | | | |
| 16 | Apr/29 | 14 | 8.44 | 8.56 | 9.07(0.16) | 9.36(-0.84) | 9.04(-0.99) | 8.84 | 1.2 | | 4 | 134(-2.6) | 10 | [3] | [-28] | [-28] | -37 | -1241 | DR | -0.4 | OpenShort | | (2) | -21 | -9 | -17 | -20 | -0.5,26 | 57 | | 17 | Apr/29 | 13 | 8.44 | 8.56 | 9.06(0.24) | 9.44(-0.22) | 9.13(-1.83) | 8.93 | 1.4 | | 4 | 137(-2.2) | 10 | [5] | [-39] | [-30] | -22 | -1842 | DR | -0.4 | OpenShort | | (2) | -38 | -1 | -18 | -20 | -0.3,36 | 57 | | 18 | Apr/29 | 12 | 8.44 | 8.56 | 9.04(0.19) | 9.46(0.37) | 9.3(-1.75) | 8.94 | 1.5 | | 4 | 139(-1.4) | 5 | [4] | [-31] | [-47] | -10 | -1649 | DR | -0.8 | OpenShort | | (2) | -37 | -26 | -21 | -20 | -0.2,45 | 57 | | 19 | Apr/29 | 11 | 8.44 | 8.56 | 9.02(0.26) | 9.42(0.61) | 9.47(-1.14) | 9.22 | 2.3 | | 4 | 141(-0.5) | -30 | [5] | [-16] | [-28] | 15 | -1109 | DR | -0.5 | OpenShort | | (3) | -24 | -3 | -26 | -20 | 0.4,55 | 57 | | 20 | Apr/29 | 10 | 8.44 | 8.56 | 9(0.35) | 9.36(0.61) | 9.58(-1.16) | 9.25 | 2.4 | | 4 | 141(-0.4) | -20 | [7] | [-16] | [-23] | 33 | -1283 | DR | -0.7 | OpenShort | | (3) | -24 | -5 | -22 | -20 | 0.5,70 | 57 | | | | |
| 21 | Apr/29 | 9 | 8.44 | 8.56 | 8.97(0.39) | 9.3(0.65) | 9.69(-0.61) | 9.31 | 2.6 | | 4 | 141(1) | -5 | [8] | [-3] | [-26] | 52 | -949 | DR | -0.8 | OpenShort? | | (3) | -13 | -41 | -20 | -20 | 0.7,84 | 57 | | 22 | Apr/28 | 15 | 8.41 | 8.51 | 8.94(0.67) | 9.24(1.23) | 9.75(1.34) | 9.78 | 4 | | 8 | 140(11) | 50 | [14] | [46] | [12] | 92 | 124 | UT | 0.1 | OpenLong? | | (6) | 28 | 1 | -13 | 20 | 1.8,97 | 73 | | 23 | Apr/28 | 14 | 8.41 | 8.51 | 8.88(0.63) | 9.13(1.24) | 9.62(2.51) | 9.77 | 4 | | 8 | 129(13.6) | 50 | [14] | [73] | [13] | 98 | 989 | UT | 0.3 | OpenLong | | (6) | 55 | -2 | -7 | 20 | 2,98 | 73 | | 24 | Apr/28 | 13 | 8.41 | 8.51 | 8.82(0.61) | 9.02(1.34) | 9.38(2.55) | 9.79 | 4.1 | | 8 | 116(19.3) | 50 | [13] | [75] | [24] | 112 | 1169 | UT | 1 | HoldLong | | (6) | 55 | -3 | 2 | 20 | 2.5,99 | 73 | | 25 | Apr/28 | 12 | 8.41 | 8.51 | 8.77(0.68) | 8.9(1.4) | 9.15(2.66) | 9.82 | 4.1 | | 8 | 97(29.2) | 50 | [15] | [78] | [53] | 130 | 1153 | UT | 2 | HoldLong | | (6) | 58 | 21 | 56 | 20 | 3.2,100 | 73 | | | | |
| 26 | Apr/28 | 11 | 8.41 | 8.51 | 8.71(0.55) | 8.78(1.24) | 8.91(2.05) | 9.59 | 3.5 | | 8 | 67(33.2) | 50 | [12] | [63] | [51] | 119 | 905 | UT | 3 | HoldLong | | (5) | 45 | 42 | 40 | 20 | 3.8,74 | 73 | | 27 | Apr/28 | 10 | 8.41 | 8.51 | 8.66(0.25) | 8.67(0.64) | 8.73(1.11) | 9.14 | 2.1 | | 8 | 34(19.8) | 50 | [5] | [34] | [39] | 107 | 620 | UT | 3.5 | HoldLong | | (2) | 24 | 56 | 26 | 20 | 4.1,54 | 73 | | 28 | Apr/28 | 9 | 8.41 | 8.51 | 8.64(0.05) | 8.67(-0) | 8.63(-0.26) | 8.58 | 0.5 | | 8 | 14(-8.5) | 30 | [1] | [-4] | [-6] | -37 | -361 | DR | -1 | OpenShort? | | (0) | -6 | -2 | -26 | -12 | -1.2,43 | 73 | | 29 | Apr/27 | 15 | 8.32 | 8.35 | 8.64(0.2) | 8.62(-0.11) | 8.65(-0.05) | 8.6 | 1.8 | | 2 | 23(-41.5) | 35 | [4] | [-1] | [2] | -1 | -586 | RG | -0.6 | Wait? | | (0) | -1 | -5 | -10 | 20 | -0.5,62 | 56 | | 30 | Apr/27 | 14 | 8.32 | 8.35 | 8.62(0.16) | 8.63(-0.06) | 8.65(0.11) | 8.65 | 2.1 | | 2 | 64(-4.5) | 15 | [3] | [3] | [-2] | 30 | -296 | CR | 0 | HoldShort | | (2) | 2 | -3 | -1 | -12 | 0.3,72 | 56 | | | | |
| 31 | Apr/27 | 13 | 8.32 | 8.35 | 8.61(0.2) | 8.63(-0.01) | 8.64(0.3) | 8.68 | 2.3 | | 2 | 69(-0.5) | 35 | [4] | [8] | [3] | 42 | -234 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | 9 | 12 | 0.6,77 | 56 | | 32 | Apr/27 | 12 | 8.32 | 8.35 | 8.59(0.07) | 8.63(-0.04) | 8.61(0.16) | 8.66 | 2.1 | | 2 | 69(0.1) | 20 | [2] | [4] | [6] | 28 | -1 | UT | 0.5 | OpenLong | | (1) | 3 | -1 | 10 | 20 | 0.6,63 | 56 | | 33 | Apr/27 | 11 | 8.32 | 8.35 | 8.58(-0.04) | 8.63(-0.01) | 8.6(0.13) | 8.67 | 2.2 | | 2 | 69(0.9) | -15 | [-1] | [3] | [3] | 32 | 287 | UR | 0.6 | SmallShort | | (1) | 3 | 5 | 7 | 0 | 0.8,62 | 56 | | 34 | Apr/27 | 10 | 8.32 | 8.35 | 8.58(-0.03) | 8.63(-0.02) | 8.59(-0.18) | 8.62 | 1.9 | | 2 | 68(0) | -5 | [-1] | [-4] | [1] | 16 | 3 | RG | 0.3 | Wait | | (0) | -4 | 4 | -4 | 0 | 0.4,56 | 56 | | 35 | Apr/27 | 9 | 8.32 | 8.35 | 8.58(-0.06) | 8.63(-0.17) | 8.61(-0.22) | 8.58 | 1.6 | | 2 | 68(-3.8) | -5 | [-1] | [-6] | [-3] | -1 | 12 | RG | -0.3 | Wait? | | (0) | -5 | 4 | -19 | -12 | 0,49 | 56 | | | | |
| 36 | Apr/26 | 15 | 8.29 | 8.32 | 8.58(0.02) | 8.65(-0.03) | 8.63(-0.21) | 8.54 | 1.4 | | 2 | 72(-1.5) | 5 | [0] | [-4] | [-10] | 10 | -225 | DR | -0.8 | OpenShort? | | (-1) | -5 | -3 | -19 | -20 | -0.3,67 | 48 | | 37 | Apr/26 | 14 | 8.29 | 8.32 | 8.58(0.2) | 8.65(-0.12) | 8.65(-0.23) | 8.57 | 1.6 | | 2 | 74(-6.2) | 20 | [4] | [-4] | [-5] | 29 | -582 | DR | -0.6 | OpenShort | | (1) | -4 | -6 | -12 | -12 | -0.1,81 | 48 | | 38 | Apr/26 | 13 | 8.29 | 8.32 | 8.56(0.16) | 8.66(0.1) | 8.67(-0.03) | 8.63 | 1.9 | | 2 | 80(-4.8) | 0 | [3] | [1] | [-7] | 55 | -293 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -0 | -20 | 0.5,92 | 48 | | 39 | Apr/26 | 12 | 8.29 | 8.32 | 8.55(0.28) | 8.65(0.39) | 8.67(0.14) | 8.7 | 2.3 | | 2 | 85(-7.5) | 15 | [5] | [8] | [-2] | 67 | -357 | CR | 0.2 | HoldShort | | (2) | 3 | 0 | 1 | -20 | 1,92 | 48 | | 40 | Apr/26 | 11 | 8.29 | 8.32 | 8.53(0.35) | 8.62(0.5) | 8.66(-0.01) | 8.7 | 2.3 | | 2 | 92(-7.5) | 15 | [7] | [7] | [-5] | 65 | -581 | CR | 0.2 | HoldShort | | (2) | -0 | 6 | 1 | -20 | 1,90 | 48 | | | | |
| 41 | Apr/26 | 10 | 8.29 | 8.32 | 8.5(0.31) | 8.58(0.3) | 8.66(0.04) | 8.64 | 1.9 | | 2 | 100(-2.8) | 20 | [6] | [5] | [0] | 56 | -505 | UT | -0.1 | OpenLong | | (3) | 1 | -4 | -3 | 20 | 0.8,86 | 48 | | 42 | Apr/26 | 9 | 8.29 | 8.32 | 8.47(0.23) | 8.55(0.17) | 8.66(0.1) | 8.68 | 2.2 | | 2 | 102(-4.6) | 15 | [4] | [5] | [2] | 64 | -205 | UT | 0.1 | OpenLong? | | (3) | 2 | 3 | -6 | 20 | 1.1,86 | 48 | | 43 | Apr/23 | 15 | 8.27 | 8.28 | 8.45(0.31) | 8.54(0.05) | 8.65(0.23) | 8.65 | 2.4 | | 1 | 107(-25.9) | 35 | [6] | [7] | [11] | 63 | -319 | UT | 0 | OpenLong? | | (2) | 4 | 2 | -2 | 20 | 1,88 | 58 | | 44 | Apr/23 | 14 | 8.27 | 8.28 | 8.42(0.36) | 8.54(0.07) | 8.63(0.65) | 8.63 | 2.3 | | 1 | 133(-12.4) | 5 | [3] | [7] | [3] | 66 | 51 | RG | 0 | Wait | | (3) | 6 | -8 | 1 | 20 | 1,91 | 58 | | 45 | Apr/23 | 13 | 8.27 | 8.28 | 8.39(0.5) | 8.53(0.06) | 8.57(0.9) | 8.71 | 2.8 | | 1 | 145(-2.8) | 30 | [4] | [9] | [11] | 83 | 89 | UT | 0.6 | HoldLong | | (4) | 8 | 9 | 16 | 20 | 1.4,98 | 58 | | | | |
| 46 | Apr/23 | 12 | 8.27 | 8.28 | 8.35(0.44) | 8.52(0.19) | 8.49(0.45) | 8.62 | 2.2 | | 1 | 148(-1.1) | 10 | [4] | [6] | [4] | 68 | -7 | RG | 0.5 | Wait | | (4) | 4 | -4 | 18 | 20 | 1.1,90 | 58 | | 47 | Apr/23 | 11 | 8.27 | 8.28 | 8.31(0.36) | 8.5(0.41) | 8.45(0.37) | 8.66 | 2.4 | | 1 | 149(1.8) | 20 | [3] | [6] | [10] | 63 | 152 | UT | 0.9 | OpenLong | | (3) | 3 | 12 | 14 | 20 | 1.5,75 | 58 | | 48 | Apr/23 | 10 | 8.27 | 8.28 | 8.28(0.36) | 8.47(0.34) | 8.42(-0.25) | 8.54 | 1.7 | | 1 | 147(2.1) | 15 | [3] | [0] | [12] | 36 | -121 | UT | 0.5 | OpenLong | | (3) | -2 | 20 | 12 | 20 | 1.1,58 | 58 | | 49 | Apr/23 | 9 | 8.27 | 8.28 | 8.25(0.19) | 8.44(0.05) | 8.44(-0.63) | 8.35 | 0.5 | | 1 | 145(-0.7) | -35 | [2] | [-5] | [-9] | 14 | -241 | DR | -0.4 | OpenShort? | | (2) | -6 | 4 | 5 | -20 | 0.4,54 | 58 | | 50 | Apr/22 | 15 | 8.25 | 8.25 | 8.23(0.08) | 8.44(0.2) | 8.49(-0.77) | 8.31 | 0.4 | | 0 | 146(-9.4) | -35 | [1] | [-6] | [-11] | 20 | -180 | DR | -0.8 | OpenShort? | | (2) | -7 | -11 | 7 | -20 | 0.3,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|