|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 29, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8700 One month high (close): $9.7300
PBI Daily Change: -10.17% Daily StdDev 4.78% PBI EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $8.74(-10.17%) | Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9
| | Thu. Apr. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 8.44 | 8.56 | 9.08(0.1) | 9.26(-1.11) | 8.94(-1.06) | 8.75 | 0.9 | | 4 | 132(-2.6) | 5 | [2] | [-33] | [-15] | -47 | -1261 | DR | -0.4 | OpenShort? | | (0) | -22 | -9 | -12 | -20 | -0.7,21 | 57 | Sample size 5 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -2.67%(40%)
Daily Trend: %
Up Forces: 9.08(hourly_sma_20 3.77%)
Down Forces:
Support Levels: 8.56(daily_ema_10 -2.17%) 8.44(daily_ema_20 -3.54%)
Resistance Levels: 9.26(weak_hourly_sma_10 5.83%)
|
| | | 2 | Apr/29 | 14 | 8.44 | 8.56 | 9.07(0.16) | 9.36(-0.84) | 9.04(-0.99) | 8.84 | 1.2 | | 4 | 134(-2.6) | 10 | [3] | [-28] | [-28] | -37 | -1245 | DR | -0.4 | OpenShort | | (2) | -21 | -9 | -17 | -20 | -0.5,26 | 57 | | 3 | Apr/29 | 13 | 8.44 | 8.56 | 9.06(0.24) | 9.44(-0.22) | 9.13(-1.83) | 8.93 | 1.4 | | 4 | 137(-2.2) | 10 | [5] | [-39] | [-30] | -22 | -1849 | DR | -0.4 | OpenShort | | (2) | -38 | -1 | -18 | -20 | -0.3,36 | 57 | | 4 | Apr/29 | 12 | 8.44 | 8.56 | 9.04(0.19) | 9.46(0.37) | 9.3(-1.75) | 8.94 | 1.5 | | 4 | 139(-1.4) | 5 | [4] | [-31] | [-47] | -10 | -1654 | DR | -0.8 | OpenShort | | (2) | -37 | -26 | -21 | -20 | -0.2,45 | 57 | | 5 | Apr/29 | 11 | 8.44 | 8.56 | 9.02(0.26) | 9.42(0.61) | 9.47(-1.14) | 9.22 | 2.3 | | 4 | 141(-0.5) | -30 | [5] | [-16] | [-28] | 15 | -1114 | DR | -0.5 | OpenShort | | (3) | -24 | -3 | -26 | -20 | 0.4,55 | 57 | | | | |
| 6 | Apr/29 | 10 | 8.44 | 8.56 | 9(0.35) | 9.36(0.61) | 9.58(-1.16) | 9.25 | 2.4 | | 4 | 141(-0.4) | -20 | [7] | [-16] | [-23] | 33 | -1288 | DR | -0.7 | OpenShort | | (3) | -24 | -5 | -22 | -20 | 0.5,70 | 57 | | 7 | Apr/29 | 9 | 8.44 | 8.56 | 8.97(0.39) | 9.3(0.65) | 9.69(-0.61) | 9.31 | 2.6 | | 4 | 141(1) | -5 | [8] | [-3] | [-26] | 52 | -954 | DR | -0.8 | OpenShort? | | (3) | -13 | -41 | -20 | -20 | 0.7,84 | 57 | | 8 | Apr/28 | 15 | 8.41 | 8.51 | 8.94(0.67) | 9.24(1.23) | 9.75(1.34) | 9.78 | 4 | | 8 | 140(11) | 50 | [14] | [46] | [12] | 92 | 121 | UT | 0.1 | OpenLong? | | (6) | 28 | 1 | -13 | 20 | 1.8,97 | 73 | | 9 | Apr/28 | 14 | 8.41 | 8.51 | 8.88(0.63) | 9.13(1.24) | 9.62(2.51) | 9.77 | 4 | | 8 | 129(13.6) | 50 | [14] | [73] | [13] | 98 | 989 | UT | 0.3 | OpenLong | | (6) | 55 | -2 | -7 | 20 | 2,98 | 73 | | 10 | Apr/28 | 13 | 8.41 | 8.51 | 8.82(0.61) | 9.02(1.34) | 9.38(2.55) | 9.79 | 4.1 | | 8 | 116(19.3) | 50 | [13] | [75] | [24] | 112 | 1170 | UT | 1 | HoldLong | | (6) | 55 | -3 | 2 | 20 | 2.5,99 | 73 | | | | |
| 11 | Apr/28 | 12 | 8.41 | 8.51 | 8.77(0.68) | 8.9(1.4) | 9.15(2.66) | 9.82 | 4.1 | | 8 | 97(29.2) | 50 | [15] | [78] | [53] | 130 | 1154 | UT | 2 | HoldLong | | (6) | 58 | 21 | 56 | 20 | 3.2,100 | 73 | | 12 | Apr/28 | 11 | 8.41 | 8.51 | 8.71(0.55) | 8.78(1.24) | 8.91(2.05) | 9.59 | 3.5 | | 8 | 67(33.2) | 50 | [12] | [63] | [51] | 119 | 904 | UT | 3 | HoldLong | | (5) | 45 | 42 | 40 | 20 | 3.8,74 | 73 | | 13 | Apr/28 | 10 | 8.41 | 8.51 | 8.66(0.25) | 8.67(0.64) | 8.73(1.11) | 9.14 | 2.1 | | 8 | 34(19.8) | 50 | [5] | [34] | [39] | 107 | 620 | UT | 3.5 | HoldLong | | (2) | 24 | 56 | 26 | 20 | 4.1,54 | 73 | | 14 | Apr/28 | 9 | 8.41 | 8.51 | 8.64(0.05) | 8.67(-0) | 8.63(-0.26) | 8.58 | 0.5 | | 8 | 14(-8.5) | 30 | [1] | [-4] | [-6] | -37 | -363 | DR | -1 | OpenShort? | | (0) | -6 | -2 | -26 | -12 | -1.2,43 | 73 | | 15 | Apr/27 | 15 | 8.32 | 8.35 | 8.64(0.2) | 8.62(-0.11) | 8.65(-0.05) | 8.6 | 1.8 | | 2 | 23(-41.5) | 35 | [4] | [-1] | [2] | -1 | -589 | RG | -0.6 | Wait? | | (0) | -1 | -5 | -10 | 20 | -0.5,62 | 56 | | | | |
| 16 | Apr/27 | 14 | 8.32 | 8.35 | 8.62(0.16) | 8.63(-0.06) | 8.65(0.11) | 8.65 | 2.1 | | 2 | 64(-4.5) | 15 | [3] | [3] | [-2] | 30 | -297 | CR | 0 | HoldShort | | (2) | 2 | -3 | -1 | -12 | 0.3,72 | 56 | | 17 | Apr/27 | 13 | 8.32 | 8.35 | 8.61(0.2) | 8.63(-0.01) | 8.64(0.3) | 8.68 | 2.3 | | 2 | 69(-0.5) | 35 | [4] | [8] | [3] | 42 | -236 | UT | 0.4 | OpenLong | | (2) | 6 | 2 | 9 | 12 | 0.6,77 | 56 | | 18 | Apr/27 | 12 | 8.32 | 8.35 | 8.59(0.07) | 8.63(-0.04) | 8.61(0.16) | 8.66 | 2.1 | | 2 | 69(0.1) | 20 | [2] | [4] | [6] | 28 | -2 | UT | 0.5 | OpenLong | | (1) | 3 | -1 | 10 | 20 | 0.6,63 | 56 | | 19 | Apr/27 | 11 | 8.32 | 8.35 | 8.58(-0.04) | 8.63(-0.01) | 8.6(0.13) | 8.67 | 2.2 | | 2 | 69(0.9) | -15 | [-1] | [3] | [3] | 32 | 287 | UR | 0.6 | SmallShort | | (1) | 3 | 5 | 7 | 0 | 0.8,62 | 56 | | 20 | Apr/27 | 10 | 8.32 | 8.35 | 8.58(-0.03) | 8.63(-0.02) | 8.59(-0.18) | 8.62 | 1.9 | | 2 | 68(0) | -5 | [-1] | [-4] | [1] | 16 | 4 | RG | 0.3 | Wait | | (0) | -4 | 4 | -4 | 0 | 0.4,56 | 56 | | | | |
| 21 | Apr/27 | 9 | 8.32 | 8.35 | 8.58(-0.06) | 8.63(-0.17) | 8.61(-0.22) | 8.58 | 1.6 | | 2 | 68(-3.8) | -5 | [-1] | [-6] | [-3] | -1 | 12 | RG | -0.3 | Wait? | | (0) | -5 | 4 | -19 | -12 | 0,49 | 56 | | 22 | Apr/26 | 15 | 8.29 | 8.32 | 8.58(0.02) | 8.65(-0.03) | 8.63(-0.21) | 8.54 | 1.4 | | 2 | 72(-1.5) | 5 | [0] | [-4] | [-10] | 10 | -226 | DR | -0.8 | OpenShort? | | (-1) | -5 | -3 | -19 | -20 | -0.3,67 | 48 | | 23 | Apr/26 | 14 | 8.29 | 8.32 | 8.58(0.2) | 8.65(-0.12) | 8.65(-0.23) | 8.57 | 1.6 | | 2 | 74(-6.2) | 20 | [4] | [-4] | [-5] | 29 | -584 | DR | -0.6 | OpenShort | | (1) | -4 | -6 | -12 | -12 | -0.1,81 | 48 | | 24 | Apr/26 | 13 | 8.29 | 8.32 | 8.56(0.16) | 8.66(0.1) | 8.67(-0.03) | 8.63 | 1.9 | | 2 | 80(-4.8) | 0 | [3] | [1] | [-7] | 55 | -295 | CR | -0.3 | HoldShort | | (2) | -1 | -7 | -0 | -20 | 0.5,92 | 48 | | 25 | Apr/26 | 12 | 8.29 | 8.32 | 8.55(0.28) | 8.65(0.39) | 8.67(0.14) | 8.7 | 2.3 | | 2 | 85(-7.5) | 15 | [5] | [8] | [-2] | 67 | -358 | CR | 0.2 | HoldShort | | (2) | 3 | 0 | 1 | -20 | 1,92 | 48 | | | | |
| 26 | Apr/26 | 11 | 8.29 | 8.32 | 8.53(0.35) | 8.62(0.5) | 8.66(-0.01) | 8.7 | 2.3 | | 2 | 92(-7.5) | 15 | [7] | [7] | [-5] | 65 | -584 | CR | 0.2 | HoldShort | | (2) | -0 | 6 | 1 | -20 | 1,90 | 48 | | 27 | Apr/26 | 10 | 8.29 | 8.32 | 8.5(0.31) | 8.58(0.3) | 8.66(0.04) | 8.64 | 1.9 | | 2 | 100(-2.8) | 20 | [6] | [5] | [0] | 56 | -507 | UT | -0.1 | OpenLong | | (3) | 1 | -4 | -3 | 20 | 0.8,86 | 48 | | 28 | Apr/26 | 9 | 8.29 | 8.32 | 8.47(0.23) | 8.55(0.17) | 8.66(0.1) | 8.68 | 2.2 | | 2 | 102(-4.6) | 15 | [4] | [5] | [2] | 64 | -206 | UT | 0.1 | OpenLong? | | (3) | 2 | 3 | -6 | 20 | 1.1,86 | 48 | | 29 | Apr/23 | 15 | 8.27 | 8.28 | 8.45(0.31) | 8.54(0.05) | 8.65(0.23) | 8.65 | 2.4 | | 1 | 107(-25.9) | 35 | [6] | [7] | [11] | 63 | -322 | UT | 0 | OpenLong? | | (2) | 4 | 2 | -2 | 20 | 1,88 | 58 | | 30 | Apr/23 | 14 | 8.27 | 8.28 | 8.42(0.36) | 8.54(0.07) | 8.63(0.65) | 8.63 | 2.3 | | 1 | 133(-12.4) | 5 | [3] | [7] | [3] | 66 | 51 | RG | 0 | Wait | | (3) | 6 | -8 | 1 | 20 | 1,91 | 58 | | | | |
| 31 | Apr/23 | 13 | 8.27 | 8.28 | 8.39(0.5) | 8.53(0.06) | 8.57(0.9) | 8.71 | 2.8 | | 1 | 145(-2.8) | 30 | [4] | [9] | [11] | 83 | 88 | UT | 0.6 | HoldLong | | (4) | 8 | 9 | 16 | 20 | 1.4,98 | 58 | | 32 | Apr/23 | 12 | 8.27 | 8.28 | 8.35(0.44) | 8.52(0.19) | 8.49(0.45) | 8.62 | 2.2 | | 1 | 148(-1.1) | 10 | [4] | [6] | [4] | 68 | -7 | RG | 0.5 | Wait | | (4) | 4 | -4 | 18 | 20 | 1.1,90 | 58 | | 33 | Apr/23 | 11 | 8.27 | 8.28 | 8.31(0.36) | 8.5(0.41) | 8.45(0.37) | 8.66 | 2.4 | | 1 | 149(1.8) | 20 | [3] | [6] | [10] | 63 | 151 | UT | 0.9 | OpenLong | | (3) | 3 | 12 | 14 | 20 | 1.5,75 | 58 | | 34 | Apr/23 | 10 | 8.27 | 8.28 | 8.28(0.36) | 8.47(0.34) | 8.42(-0.25) | 8.54 | 1.7 | | 1 | 147(2.1) | 10 | [3] | [0] | [8] | 36 | -123 | RG | 0.5 | Wait | | (3) | -2 | 19 | -6 | 20 | 1.1,58 | 58 | | 35 | Apr/23 | 9 | 8.27 | 8.28 | 8.25(0.19) | 8.44(0.05) | 8.44(-0.63) | 8.35 | 0.5 | | 1 | 145(-0.7) | -40 | [2] | [-5] | [-13] | 14 | -242 | DR | -0.4 | OpenShort? | | (2) | -6 | 4 | -20 | -20 | 0.4,54 | 58 | | | | |
| 36 | Apr/22 | 15 | 8.25 | 8.25 | 8.23(0.08) | 8.44(0.2) | 8.49(-0.77) | 8.31 | 0.4 | | 0 | 146(-9.4) | -45 | [1] | [-6] | [-17] | 20 | -181 | DR | -0.8 | OpenShort? | | (2) | -7 | -11 | -27 | -20 | 0.3,62 | 49 | | 37 | Apr/22 | 14 | 8.25 | 8.25 | 8.22(0.05) | 8.42(0.31) | 8.56(0.06) | 8.42 | 1.1 | | 0 | 155(2.3) | -40 | [0] | [2] | [-13] | 55 | 205 | CR | -0.6 | HoldShort | | (2) | 1 | -7 | -17 | -20 | 0.9,82 | 49 | | 38 | Apr/22 | 13 | 8.25 | 8.25 | 8.22(0.17) | 8.39(0.28) | 8.55(0.45) | 8.49 | 1.6 | | 0 | 153(5) | -20 | [2] | [5] | [-6] | 73 | 271 | CR | -0.3 | HoldShort | | (1) | 4 | -16 | -14 | 20 | 1.2,93 | 49 | | 39 | Apr/22 | 12 | 8.25 | 8.25 | 8.21(0.36) | 8.37(0.7) | 8.51(0.81) | 8.65 | 2.7 | | 0 | 148(15) | 10 | [3] | [11] | [7] | 100 | 377 | RG | 0.6 | Wait | | (2) | 7 | 4 | 1 | 20 | 2,100 | 49 | | 40 | Apr/22 | 11 | 8.25 | 8.25 | 8.18(0.33) | 8.31(0.79) | 8.44(0.73) | 8.61 | 2.4 | | 0 | 133(16.9) | 15 | [3] | [10] | [8] | 105 | 378 | UT | 0.9 | HoldLong | | (2) | 6 | -1 | 10 | 20 | 2.2,100 | 49 | | | | |
| 41 | Apr/22 | 10 | 8.25 | 8.25 | 8.15(0.25) | 8.24(0.83) | 8.38(1.09) | 8.62 | 2.5 | | 0 | 116(21.8) | 40 | [2] | [14] | [22] | 115 | 604 | UT | 1.4 | HoldLong | | (3) | 9 | 21 | 16 | 20 | 2.7,97 | 49 | | 42 | Apr/22 | 9 | 8.25 | 8.25 | 8.13(0.12) | 8.17(0.57) | 8.29(0.7) | 8.41 | 1.1 | | 0 | 94(0) | 10 | [1] | [9] | [12] | 97 | 399 | RG | 0.8 | SmallShort? | | (1) | 6 | 14 | 15 | 20 | 2,97 | 49 | | 43 | Apr/21 | 15 | 8.23 | 8.26 | 8.12(-0.09) | 8.12(0.31) | 8.23(0.11) | 8.27 | 0.2 | | 0 | 94(7) | -10 | [-1] | [2] | [11] | 75 | 309 | UR | 0.3 | SmallShort? | | (1) | 1 | -3 | 16 | 20 | 1.1,97 | 52 | | 44 | Apr/21 | 14 | 8.23 | 8.26 | 8.13(-0.02) | 8.09(0.38) | 8.22(0.47) | 8.3 | 0.4 | | 0 | 87(-3.7) | -10 | [-0] | [6] | [7] | 68 | 350 | UR | 0.5 | SmallShort | | (-1) | 4 | 1 | 21 | 20 | 1.1,90 | 52 | | 45 | Apr/21 | 13 | 8.23 | 8.26 | 8.13(-0.08) | 8.06(0.34) | 8.18(0.85) | 8.29 | 0.4 | | 0 | 91(-1.6) | 5 | [-1] | [9] | [15] | 52 | 504 | UR | 0.7 | SmallShort | | (0) | 7 | 13 | 16 | 20 | 1,77 | 52 | | | | |
| 46 | Apr/21 | 12 | 8.23 | 8.26 | 8.14(-0.06) | 8.03(0.08) | 8.11(0.69) | 8.17 | -0.4 | | 0 | 93(-0.3) | 20 | [-1] | [6] | [18] | 26 | 274 | UR | 0.4 | SmallShort | | (-2) | 6 | 5 | 21 | 20 | 0.2,71 | 52 | | 47 | Apr/21 | 11 | 8.23 | 8.26 | 8.15(0.01) | 8.02(-0.23) | 8.05(0.43) | 8.12 | -0.6 | | 0 | 93(-0.6) | 40 | [0] | [3] | [12] | 6 | 54 | UT | 0.4 | OpenLong | | (-1) | 4 | -9 | 28 | 20 | -0.2,61 | 52 | | 48 | Apr/21 | 10 | 8.23 | 8.26 | 8.15(-0.01) | 8.04(-0.07) | 8.02(0.65) | 8.21 | -0.1 | | 0 | 94(-0.5) | 20 | [-0] | [5] | [15] | 5 | 246 | UR | 1.2 | SmallShort | | (0) | 6 | 12 | 2 | 20 | 0.4,45 | 52 | | 49 | Apr/21 | 9 | 8.23 | 8.26 | 8.15(-0.1) | 8.05(0.01) | 7.97(0.41) | 8.1 | -0.8 | | 0 | 94(-2.4) | 25 | [-1] | [3] | [9] | -36 | 151 | UR | 0.8 | SmallShort? | | (0) | 4 | 16 | -12 | 20 | -0.3,22 | 52 | | 50 | Apr/20 | 15 | 8.23 | 8.27 | 8.16(-0.22) | 8.05(-0.15) | 7.94(-0.18) | 7.95 | -1.6 | | -1 | 97(9.6) | -10 | [-2] | [-3] | [-10] | -79 | -84 | DT | 0.1 | OpenShort? | | (-2) | -2 | 7 | -26 | -20 | -1.3,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|