|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8100 One month high (close): $8.8300
PBI Daily Change: -1.71% Daily StdDev 11.56% PBI EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $8.06(-1.71%) | Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 8.23 | 8.27 | 8.16(-0.22) | 8.05(-0.15) | 7.94(-0.18) | 7.95 | -1.6 | | -1 | 91(4.3) | 0 | [-2] | [-3] | [-4] | -79 | -85 | RG | 0.1 | Wait? | | (-2) | -2 | 7 | 5 | -20 | -1.3,4 | 53 | Sample size 50 Avg positive next hour return: 1.71%(46%) Avg negative next hour return: -4.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.05(hourly_sma_10 1.26%) 8.16(hourly_sma_20 2.64%) 8.23(daily_ema_20 3.52%) 8.27(daily_ema_10 4.03%)
|
| | | 2 | Apr/20 | 14 | 8.23 | 8.27 | 8.18(-0.16) | 8.06(-0.33) | 7.95(-0.54) | 7.89 | -1.9 | | -1 | 87(7.7) | 5 | [-1] | [-7] | [-3] | -96 | -327 | RG | -0.4 | Wait | | (-2) | -5 | -4 | 4 | -20 | -1.9,2 | 53 | | 3 | Apr/20 | 13 | 8.23 | 8.27 | 8.19(-0.22) | 8.09(-0.33) | 7.99(-0.88) | 7.93 | -1.7 | | -1 | 79(7.4) | -20 | [-2] | [-10] | [-12] | -93 | -320 | DT | -0.4 | OpenShort | | (-2) | -8 | -5 | -5 | -20 | -1.8,2 | 53 | | 4 | Apr/20 | 12 | 8.23 | 8.27 | 8.21(-0.1) | 8.12(-0.49) | 8.06(-0.76) | 7.98 | -1.4 | | -1 | 72(5.7) | 5 | [-1] | [-9] | [-0] | -93 | -373 | RG | -0.6 | Wait | | (-1) | -7 | 3 | -13 | 12 | -1.8,2 | 53 | | 5 | Apr/20 | 11 | 8.23 | 8.27 | 8.22(-0.15) | 8.16(-0.53) | 8.12(-0.49) | 7.95 | -1.6 | | -1 | 66(9) | -15 | [-1] | [-7] | [-13] | -108 | -295 | DT | -1.4 | HoldShort | | (-1) | -4 | -9 | -35 | -20 | -2.3,0 | 53 | | | | |
| 6 | Apr/20 | 10 | 8.23 | 8.27 | 8.23(-0.18) | 8.2(-0.49) | 8.16(-0.11) | 8.03 | -1.1 | | -1 | 57(5.2) | -5 | [-2] | [-4] | [-9] | -79 | -77 | RG | -1.3 | SmallLong | | (-1) | -1 | -5 | -21 | -20 | -1.9,19 | 53 | | 7 | Apr/20 | 9 | 8.23 | 8.27 | 8.24(-0.2) | 8.24(-0.32) | 8.17(-0.14) | 8.08 | -0.8 | | -1 | 52(3.7) | -10 | [-2] | [-4] | [-13] | -53 | -27 | DT | -1 | OpenShort? | | (-1) | -1 | -20 | 8 | -20 | -1.7,40 | 53 | | 8 | Apr/19 | 15 | 8.27 | 8.32 | 8.24(0) | 8.27(0.11) | 8.18(0.09) | 8.27 | 0 | | -1 | 48(8.2) | 5 | [0] | [1] | [5] | -2 | 34 | UR | 1 | SmallShort? | | (-1) | 1 | -2 | 30 | 12 | 0.1,46 | 62 | | 9 | Apr/19 | 14 | 8.27 | 8.32 | 8.26(-0.03) | 8.26(0.05) | 8.17(-0.34) | 8.29 | 0.1 | | -1 | 40(-1.8) | 5 | [-0] | [-3] | [7] | -16 | -7 | RG | 1.4 | SmallShort | | (0) | -3 | 16 | 11 | 0 | 0.3,27 | 62 | | 10 | Apr/19 | 13 | 8.27 | 8.32 | 8.26(-0.18) | 8.26(-0.08) | 8.2(-0.56) | 8.14 | -0.6 | | -1 | 42(-2.9) | -5 | [-2] | [-6] | [-8] | -77 | -104 | RG | -0.7 | Wait | | (-1) | -5 | 6 | -24 | -20 | -1.3,6 | 62 | | | | |
| 11 | Apr/19 | 12 | 8.27 | 8.32 | 8.27(-0.3) | 8.27(-0.28) | 8.25(-0.73) | 8.08 | -0.9 | | -1 | 45(-3.5) | -30 | [-3] | [-8] | [-19] | -93 | -113 | DT | -1.7 | HoldShort | | (-2) | -6 | -6 | -53 | -20 | -1.9,5 | 62 | | 12 | Apr/19 | 11 | 8.27 | 8.32 | 8.3(-0.21) | 8.29(-0.12) | 8.31(-0.5) | 8.14 | -0.6 | | -1 | 48(-2.5) | -20 | [-2] | [-6] | [-15] | -50 | -109 | DT | -1.6 | OpenShort | | (-1) | -4 | -8 | -30 | -20 | -1.5,38 | 62 | | 13 | Apr/19 | 10 | 8.27 | 8.32 | 8.32(-0.17) | 8.3(0.01) | 8.35(0.01) | 8.22 | -0.2 | | -1 | 51(-2) | -20 | [-2] | [-1] | [-12] | -4 | 55 | DT | -1.2 | OpenShort | | (-2) | 0 | -19 | -6 | -20 | -0.9,69 | 62 | | 14 | Apr/19 | 9 | 8.27 | 8.32 | 8.33(-0.11) | 8.3(0.28) | 8.35(0.43) | 8.41 | 0.6 | | -1 | 53(-1.5) | -5 | [-1] | [4] | [8] | 65 | 322 | UR | 0.5 | SmallShort? | | (-1) | 4 | 3 | 27 | 20 | 0.7,97 | 62 | | 15 | Apr/16 | 15 | 8.33 | 8.33 | 8.34(-0.06) | 8.28(0.22) | 8.31(0.26) | 8.38 | 0.1 | | -1 | 54(20.4) | 10 | [-1] | [3] | [7] | 39 | 179 | UR | 0.6 | SmallShort? | | (-1) | 2 | -2 | 34 | 20 | 0.3,81 | 55 | | | | |
| 16 | Apr/16 | 14 | 8.33 | 8.33 | 8.34(0.05) | 8.26(0.13) | 8.29(0.17) | 8.4 | 0.2 | | -1 | 34(-1.5) | 20 | [0] | [2] | [11] | 15 | 70 | UT | 0.9 | OpenLong | | (0) | 2 | 5 | 20 | 20 | 0.5,52 | 55 | | 17 | Apr/16 | 13 | 8.33 | 8.33 | 8.34(0.16) | 8.25(0.04) | 8.28(0.39) | 8.35 | 0.1 | | -1 | 35(-2.4) | 30 | [1] | [4] | [12] | -17 | -60 | UT | 0.6 | OpenLong | | (0) | 3 | 15 | 8 | 20 | 0.1,31 | 55 | | 18 | Apr/16 | 12 | 8.33 | 8.33 | 8.33(0.11) | 8.25(-0.11) | 8.25(0.02) | 8.21 | -0.3 | | -1 | 38(-2.1) | 20 | [1] | [-0] | [2] | -63 | -257 | UT | -0.3 | OpenLong | | (1) | 0 | -3 | -12 | 20 | -0.9,10 | 55 | | 19 | Apr/16 | 11 | 8.33 | 8.33 | 8.32(0.08) | 8.26(-0.1) | 8.25(0.12) | 8.24 | -0.3 | | -1 | 40(-1.8) | 10 | [1] | [1] | [-1] | -44 | -159 | CR | -0.1 | HoldShort | | (0) | 1 | -1 | 3 | -12 | -0.6,21 | 55 | | 20 | Apr/16 | 10 | 8.33 | 8.33 | 8.31(0.06) | 8.27(-0.15) | 8.24(0.05) | 8.25 | -0.2 | | -1 | 42(-1.4) | -10 | [1] | [-0] | [-5] | -41 | -117 | DR | 0.1 | OpenShort | | (1) | 0 | -9 | 1 | -20 | -0.4,19 | 55 | | | | |
| 21 | Apr/16 | 9 | 8.33 | 8.33 | 8.31(0.19) | 8.28(-0.2) | 8.24(0.2) | 8.34 | 0 | | -1 | 43(-0.3) | 35 | [2] | [1] | [16] | -27 | -100 | UT | 0.6 | OpenLong? | | (2) | 2 | 15 | 5 | 20 | 0.2,18 | 55 | | 22 | Apr/15 | 15 | 8.38 | 8.32 | 8.29(-0.04) | 8.3(-0.42) | 8.22(-0.32) | 8.2 | -0.4 | | -2 | 43(7.3) | -0 | [-0] | [-5] | [-1] | -53 | -156 | RG | -0.1 | Wait? | | (0) | -3 | -1 | -9 | 12 | -0.6,12 | 51 | | 23 | Apr/15 | 14 | 8.38 | 8.32 | 8.29(-0.07) | 8.33(-0.47) | 8.25(-0.23) | 8.21 | -0.4 | | -2 | 36(0.2) | -10 | [-1] | [-4] | [-4] | -45 | -89 | DT | -0.3 | OpenShort | | (0) | -2 | 2 | -12 | -20 | -0.5,18 | 51 | | 24 | Apr/15 | 13 | 8.38 | 8.32 | 8.29(-0) | 8.37(-0.38) | 8.27(-0.32) | 8.19 | -0.4 | | -2 | 36(0.4) | -10 | [-0] | [-5] | [-7] | -42 | -211 | DR | -0.5 | OpenShort | | (0) | -3 | -4 | -15 | -20 | -0.7,26 | 51 | | 25 | Apr/15 | 12 | 8.38 | 8.32 | 8.3(-0.04) | 8.4(-0.33) | 8.3(-0.34) | 8.23 | -0.3 | | -2 | 35(0.2) | -20 | [-0] | [-5] | [-11] | -25 | -127 | DT | -0.5 | OpenShort | | (0) | -3 | -5 | -10 | -20 | -0.5,38 | 51 | | | | |
| 26 | Apr/15 | 11 | 8.38 | 8.32 | 8.3(-0.08) | 8.43(0.09) | 8.33(-0.49) | 8.28 | -0.2 | | -2 | 35(0) | -35 | [-1] | [-4] | [-14] | -8 | -67 | DT | -0.3 | OpenShort | | (-1) | -4 | -4 | -8 | -20 | -0.1,45 | 51 | | 27 | Apr/15 | 10 | 8.38 | 8.32 | 8.31(0.03) | 8.42(0.17) | 8.37(-0.63) | 8.32 | -0.1 | | -2 | 35(-0.1) | -30 | [0] | [-5] | [-12] | 2 | -188 | DR | -0.3 | OpenShort | | (0) | -5 | -1 | -14 | -20 | 0.1,49 | 51 | | 28 | Apr/15 | 9 | 8.38 | 8.32 | 8.31(0.03) | 8.41(0.32) | 8.42(-0.59) | 8.33 | -0.1 | | -2 | 35(-0.1) | -30 | [0] | [-4] | [-13] | 6 | -167 | DR | -0.6 | OpenShort? | | (0) | -5 | 0 | -23 | -20 | 0.1,53 | 51 | | 29 | Apr/14 | 15 | 8.44 | 8.32 | 8.31(0) | 8.38(0.26) | 8.47(-0.44) | 8.33 | -0.2 | | -2 | 35(4.4) | -35 | [0] | [-3] | [-14] | 17 | -97 | DR | -0.9 | OpenShort? | | (0) | -4 | -6 | -27 | -20 | 0.1,64 | 64 | | 30 | Apr/14 | 14 | 8.44 | 8.32 | 8.31(0.05) | 8.36(0.38) | 8.51(-0.2) | 8.39 | -0.1 | | -2 | 31(0.2) | -30 | [0] | [0] | [-14] | 44 | 7 | DR | -0.8 | OpenShort | | (0) | -2 | -10 | -20 | -20 | 0.5,81 | 64 | | | | |
| 31 | Apr/14 | 13 | 8.44 | 8.32 | 8.31(0.16) | 8.33(0.47) | 8.53(0.66) | 8.49 | 0.1 | | -2 | 31(1.1) | -10 | [1] | [8] | [-1] | 74 | 221 | CR | -0.3 | HoldShort | | (1) | 6 | -9 | -4 | 20 | 1.2,94 | 64 | | 32 | Apr/14 | 12 | 8.44 | 8.32 | 8.3(0.21) | 8.29(0.45) | 8.47(0.97) | 8.58 | 0.3 | | -2 | 30(2.8) | 15 | [2] | [11] | [17] | 98 | 375 | UT | 0.8 | OpenLong | | (2) | 8 | 2 | 12 | 20 | 1.9,100 | 64 | | 33 | Apr/14 | 11 | 8.44 | 8.32 | 8.28(0.1) | 8.25(0.34) | 8.39(1.12) | 8.56 | 0.2 | | -2 | 27(2.9) | 20 | [1] | [11] | [23] | 103 | 515 | UT | 1.3 | HoldLong | | (1) | 10 | 4 | 45 | 20 | 2.1,100 | 64 | | 34 | Apr/14 | 10 | 8.44 | 8.32 | 8.27(0.08) | 8.22(0.27) | 8.3(1.11) | 8.52 | 0.2 | | -2 | 24(2.5) | 35 | [1] | [11] | [24] | 86 | 498 | UT | 1.9 | OpenLong | | (1) | 10 | 3 | 50 | 20 | 2.1,83 | 64 | | 35 | Apr/14 | 9 | 8.44 | 8.32 | 8.26(0.06) | 8.2(0.25) | 8.21(0.98) | 8.49 | 0.1 | | -2 | 22(2.3) | 30 | [1] | [10] | [37] | 63 | 467 | UT | 2.7 | OpenLong? | | (1) | 8 | 28 | 52 | 20 | 2.2,58 | 64 | | | | |
| 36 | Apr/13 | 15 | 8.49 | 8.3 | 8.26(-0.01) | 8.18(-0.14) | 8.13(0.27) | 8.22 | -0.5 | | -2 | 19(1.2) | 10 | [-0] | [2] | [11] | -33 | 32 | UR | 1 | SmallShort? | | (-1) | 2 | 6 | 26 | 20 | -0.4,27 | 48 | | 37 | Apr/13 | 14 | 8.49 | 8.3 | 8.26(-0.12) | 8.19(-0.24) | 8.11(-0.08) | 8.16 | -0.6 | | -2 | 18(0.4) | 0 | [-1] | [-2] | [3] | -64 | -27 | RG | 0.5 | Wait | | (-1) | -1 | 6 | 19 | -20 | -1,11 | 48 | | 38 | Apr/13 | 13 | 8.49 | 8.3 | 8.27(-0.14) | 8.21(-0.27) | 8.12(-0.34) | 8.1 | -0.7 | | -2 | 18(1.5) | -5 | [-1] | [-4] | [1] | -93 | -152 | RG | -0.2 | Wait | | (-1) | -3 | 2 | 13 | -20 | -1.8,2 | 48 | | 39 | Apr/13 | 12 | 8.49 | 8.3 | 8.28(-0.13) | 8.23(-0.38) | 8.15(-0.45) | 8.08 | -0.8 | | -2 | 16(2.4) | -15 | [-1] | [-6] | [-3] | -110 | -217 | BT | -0.8 | OpenLong | | (-1) | -4 | -1 | 1 | -20 | -2.4,0 | 48 | | 40 | Apr/13 | 11 | 8.49 | 8.3 | 8.29(-0.14) | 8.26(-0.27) | 8.19(-0.47) | 8.09 | -0.8 | | -2 | 14(2.8) | -30 | [-1] | [-5] | [-12] | -120 | -217 | DT | -1.4 | HoldShort | | (-1) | -4 | -2 | -17 | -20 | -2.8,0 | 48 | | | | |
| 41 | Apr/13 | 10 | 8.49 | 8.3 | 8.3(-0.11) | 8.28(-0.26) | 8.23(-0.53) | 8.11 | -0.7 | | -2 | 11(2.5) | -35 | [-1] | [-6] | [-16] | -133 | -253 | DT | -2.1 | HoldShort | | (-1) | -5 | -9 | -33 | -20 | -3.3,0 | 48 | | 42 | Apr/13 | 9 | 8.49 | 8.3 | 8.3(0) | 8.3(-0.14) | 8.27(-0.38) | 8.2 | -0.5 | | -2 | 8(0.8) | -25 | [0] | [-4] | [-14] | -113 | -223 | DR | -1.6 | HoldShort? | | (-1) | -3 | -6 | -34 | -20 | -2.5,0 | 48 | | 43 | Apr/12 | 15 | 8.54 | 8.27 | 8.31(0.01) | 8.31(-0.14) | 8.3(-0.19) | 8.26 | -0.5 | | -3 | 8(0.5) | -30 | [0] | [-2] | [-8] | -68 | -118 | DR | -1 | OpenShort? | | (1) | -2 | -2 | -35 | -12 | -1.2,12 | 41 | | 44 | Apr/12 | 14 | 8.54 | 8.27 | 8.31(-0) | 8.32(-0.1) | 8.32(-0.19) | 8.28 | -0.5 | | -3 | 7(0.1) | -25 | [-0] | [-2] | [-6] | -35 | -86 | DR | -1 | OpenShort | | (0) | -2 | -2 | -28 | -12 | -0.8,35 | 41 | | 45 | Apr/12 | 13 | 8.54 | 8.27 | 8.31(0.01) | 8.33(-0.02) | 8.34(0.04) | 8.3 | -0.4 | | -3 | 7(0) | -20 | [0] | [0] | [-4] | -11 | -11 | DR | -1 | OpenShort | | (0) | 0 | -4 | -16 | 0 | -0.3,47 | 41 | | | | |
| 46 | Apr/12 | 12 | 8.54 | 8.27 | 8.31(0.01) | 8.33(0) | 8.34(0.12) | 8.34 | -0.4 | | -3 | 7(0.1) | -15 | [0] | [1] | [-1] | 38 | 63 | CR | 0 | HoldShort | | (0) | 1 | 0 | -7 | 0 | 0.8,68 | 41 | | 47 | Apr/12 | 11 | 8.54 | 8.27 | 8.31(0.02) | 8.33(-0.01) | 8.33(0.1) | 8.34 | -0.4 | | -3 | 7(-0.6) | -5 | [0] | [1] | [3] | 48 | 40 | RG | 0.3 | Wait | | (0) | 1 | 1 | 13 | 0 | 0.8,78 | 41 | | 48 | Apr/12 | 10 | 8.54 | 8.27 | 8.31(-0.01) | 8.33(-0.02) | 8.32(-0.1) | 8.33 | -0.4 | | -3 | 8(-2.1) | -15 | [-0] | [-1] | [0] | 37 | 8 | DT | 0.2 | OpenShort | | (0) | -1 | -5 | 12 | 0 | 0.5,74 | 41 | | 49 | Apr/12 | 9 | 8.54 | 8.27 | 8.31(-0.07) | 8.33(0.12) | 8.33(0.11) | 8.38 | -0.3 | | -3 | 10(-3.5) | -5 | [-1] | [1] | [7] | 58 | 174 | UR | 0.9 | SmallShort? | | (0) | 1 | 7 | 19 | 12 | 1.3,75 | 41 | | 50 | Apr/9 | 15 | 8.58 | 8.26 | 8.32(-0.09) | 8.33(-0) | 8.32(-0.07) | 8.31 | -0.5 | | -3 | 13(-4.8) | -20 | [-1] | [-1] | [1] | 9 | 71 | DP | -0.1 | OpenShort? | | (-1) | -1 | 1 | 3 | 0 | -0.1,61 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|