|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.5300 One month high (close): $13.6300
PBI Daily Change: 4.62% Daily StdDev 11.92% PBI EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $8.61(4.62%) | Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.6
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 9.32 | 8.81 | 8.45(0.08) | 8.39(0.46) | 8.56(0.87) | 8.71 | -0.5 | | -3 | 17(0.1) | 15 | [1] | [9] | [18] | 82 | 441 | UT | 0.7 | HoldLong? | | (0) | 7 | -4 | 29 | 20 | 1.3,99 | 50 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -1.5%(50%)
Daily Trend: %
Up Forces: 9.32(daily_ema_20 7%)
Down Forces:
Support Levels: 8.45(weak_hourly_sma_20 -2.99%) 8.39(weak_hourly_sma_10 -3.67%)
Resistance Levels: 8.81(weak_daily_ema_10 1.15%)
|
| | | 2 | Feb/23 | 14 | 9.32 | 8.81 | 8.45(0) | 8.35(0.52) | 8.49(1.99) | 8.75 | -0.5 | | -3 | 17(-0.2) | 25 | [0] | [19] | [25] | 75 | 869 | UR | 1.3 | SmallShort | | (1) | 17 | 13 | 34 | 20 | 1.5,87 | 50 | | 3 | Feb/23 | 13 | 9.32 | 8.81 | 8.44(-0.09) | 8.31(0.43) | 8.32(0.89) | 8.62 | -0.6 | | -3 | 18(-0.6) | 30 | [-1] | [9] | [28] | 43 | 531 | UR | 1.5 | SmallShort | | (0) | 8 | 26 | 30 | 20 | 0.9,70 | 50 | | 4 | Feb/23 | 12 | 9.32 | 8.81 | 8.45(-0.21) | 8.27(-0.07) | 8.25(0.22) | 8.36 | -0.8 | | -3 | 18(-0.4) | -5 | [-2] | [1] | [13] | -4 | 163 | UR | 0.5 | SmallShort | | (-2) | 2 | 2 | 36 | 20 | -0.4,56 | 50 | | 5 | Feb/23 | 11 | 9.32 | 8.81 | 8.47(-0.18) | 8.28(-0.25) | 8.23(0.05) | 8.34 | -0.8 | | -3 | 19(-0.3) | -5 | [-2] | [-1] | [11] | -28 | 40 | RG | 0.5 | Wait | | (-3) | 0 | -2 | 20 | 20 | -0.6,37 | 50 | | | | |
| 6 | Feb/23 | 10 | 9.32 | 8.81 | 8.49(-0.16) | 8.3(-0.28) | 8.23(0.17) | 8.36 | -0.8 | | -3 | 19(-0.3) | 25 | [-1] | [-0] | [26] | -47 | 52 | UR | 0.6 | SmallShort | | (-1) | 1 | 44 | 12 | 20 | -0.6,18 | 50 | | 7 | Feb/23 | 9 | 9.32 | 8.81 | 8.5(-0.5) | 8.32(-0.79) | 8.22(-0.84) | 7.94 | -1.2 | | -3 | 19(2.6) | -50 | [-4] | [-12] | [-24] | -113 | -363 | DT | -1.3 | HoldShort? | | (-4) | -7 | -30 | -9 | -20 | -2.5,0 | 50 | | 8 | Feb/22 | 15 | 9.28 | 8.88 | 8.54(-0.39) | 8.39(-0.45) | 8.29(-0.13) | 8.23 | -0.9 | | -3 | 17(1.1) | -30 | [-3] | [-4] | [-6] | -88 | -4 | DT | -0.3 | OpenShort? | | (-3) | -1 | -6 | 1 | -20 | -1.6,2 | 19 | | 9 | Feb/22 | 14 | 9.28 | 8.88 | 8.57(-0.38) | 8.43(-0.51) | 8.3(-0.24) | 8.29 | -0.8 | | -3 | 15(0.4) | -20 | [-3] | [-6] | [1] | -84 | -10 | DP | -0.1 | OpenShort | | (-3) | -2 | -2 | 6 | 12 | -1.5,4 | 19 | | 10 | Feb/22 | 13 | 9.28 | 8.88 | 8.6(-0.34) | 8.47(-0.42) | 8.32(-0.67) | 8.31 | -0.8 | | -3 | 15(0.4) | -25 | [-3] | [-9] | [-2] | -85 | -162 | DT | -0.1 | HoldShort | | (-3) | -6 | -1 | 9 | -20 | -1.6,5 | 19 | | | | |
| 11 | Feb/22 | 12 | 9.28 | 8.88 | 8.63(-0.31) | 8.51(-0.29) | 8.38(-0.6) | 8.32 | -0.8 | | -3 | 15(0.9) | -35 | [-3] | [-7] | [-7] | -90 | -194 | DT | -0.3 | HoldShort | | (-3) | -5 | 1 | 8 | -20 | -1.7,3 | 19 | | 12 | Feb/22 | 11 | 9.28 | 8.88 | 8.66(-0.27) | 8.54(-0.38) | 8.43(-0.63) | 8.31 | -0.8 | | -3 | 14(1.7) | -25 | [-2] | [-8] | [-3] | -102 | -281 | BT | -0.7 | OpenLong | | (-3) | -5 | 2 | -7 | -20 | -2.1,1 | 19 | | 13 | Feb/22 | 10 | 9.28 | 8.88 | 8.68(-0.28) | 8.57(-0.6) | 8.48(-0.87) | 8.29 | -0.8 | | -3 | 12(2.4) | -45 | [-2] | [-11] | [-16] | -112 | -390 | DT | -1.3 | HoldShort | | (-2) | -7 | -9 | -11 | -20 | -2.6,3 | 19 | | 14 | Feb/22 | 9 | 9.28 | 8.88 | 8.7(-0.26) | 8.62(-0.46) | 8.55(-0.88) | 8.38 | -0.7 | | -3 | 10(2) | -50 | [-2] | [-11] | [-18] | -113 | -322 | DT | -1.4 | HoldShort? | | (-2) | -7 | -21 | -14 | -20 | -2.7,5 | 19 | | 15 | Feb/19 | 15 | 9.25 | 8.99 | 8.72(-0.13) | 8.66(-0.12) | 8.63(-0.06) | 8.59 | -0.5 | | -1 | 8(-0.1) | -15 | [-1] | [-1] | [-2] | -80 | -31 | DT | -0.4 | HoldShort? | | (-1) | -1 | 0 | -8 | -12 | -1.4,5 | 47 | | | | |
| 16 | Feb/19 | 14 | 9.25 | 8.99 | 8.73(-0.21) | 8.67(-0.15) | 8.63(-0.11) | 8.59 | -0.5 | | -1 | 8(-0.5) | -30 | [-2] | [-2] | [-8] | -79 | 30 | DT | -0.4 | HoldShort | | (-1) | -1 | 2 | -12 | -20 | -1.4,6 | 47 | | 17 | Feb/19 | 13 | 9.25 | 8.99 | 8.75(-0.23) | 8.68(-0.21) | 8.64(-0.25) | 8.57 | -0.5 | | -1 | 8(-0.2) | -25 | [-2] | [-4] | [-3] | -72 | -44 | DT | -0.7 | OpenShort | | (-2) | -2 | -7 | 3 | -12 | -1.7,21 | 47 | | 18 | Feb/19 | 12 | 9.25 | 8.99 | 8.77(-0.2) | 8.7(-0.23) | 8.66(-0.34) | 8.64 | -0.5 | | -1 | 8(0) | -25 | [-2] | [-4] | [-4] | -56 | -31 | DT | -0.2 | OpenShort | | (-2) | -3 | -10 | 11 | -20 | -1.2,24 | 47 | | 19 | Feb/19 | 11 | 9.25 | 8.99 | 8.79(-0.08) | 8.72(-0.13) | 8.69(-0.03) | 8.74 | -0.4 | | -1 | 8(-0.6) | 5 | [-1] | [-1] | [10] | -43 | 12 | RG | 0.5 | Wait | | (-1) | -0 | 10 | 9 | 20 | -0.5,20 | 47 | | 20 | Feb/19 | 10 | 9.25 | 8.99 | 8.8(-0.17) | 8.73(-0.27) | 8.69(-0.18) | 8.64 | -0.5 | | -1 | 9(0.3) | -20 | [-1] | [-3] | [-3] | -82 | -61 | DT | -0.4 | HoldShort | | (-2) | -2 | 3 | -11 | -20 | -1.4,3 | 47 | | | | |
| 21 | Feb/19 | 9 | 9.25 | 8.99 | 8.82(-0.12) | 8.75(-0.33) | 8.71(-0.2) | 8.61 | -0.5 | | -1 | 9(0.3) | -25 | [-1] | [-3] | [-7] | -89 | -169 | DT | -0.9 | HoldShort? | | (-2) | -2 | -7 | -8 | -20 | -1.9,9 | 47 | | 22 | Feb/18 | 15 | 9.18 | 9.04 | 8.83(-0.2) | 8.78(-0.17) | 8.73(-0.06) | 8.68 | -0.4 | | 0 | 8(0.6) | -20 | [-2] | [-2] | [-4] | -69 | 20 | DT | -0.5 | OpenShort? | | (-1) | -1 | -10 | 6 | -20 | -1.4,16 | 48 | | 23 | Feb/18 | 14 | 9.18 | 9.04 | 8.85(-0.09) | 8.79(0.03) | 8.74(-0.12) | 8.78 | -0.3 | | 0 | 8(-0.1) | -10 | [-1] | [-1] | [-2] | -50 | -8 | DT | 0.4 | OpenShort | | (-1) | -1 | 2 | 7 | -20 | -0.7,18 | 48 | | 24 | Feb/18 | 13 | 9.18 | 9.04 | 8.86(-0.09) | 8.79(0.06) | 8.75(-0.23) | 8.76 | -0.3 | | 0 | 8(0) | -15 | [-1] | [-2] | [-4] | -65 | -75 | DT | 0.1 | OpenShort | | (-1) | -2 | 6 | -1 | -20 | -0.9,8 | 48 | | 25 | Feb/18 | 12 | 9.18 | 9.04 | 8.87(-0.15) | 8.79(-0.03) | 8.77(-0.35) | 8.7 | -0.4 | | 0 | 8(0.2) | -15 | [-1] | [-3] | [-5] | -87 | -119 | DT | -0.6 | HoldShort | | (-2) | -3 | -2 | -24 | 0 | -1.6,3 | 48 | | | | |
| 26 | Feb/18 | 11 | 9.18 | 9.04 | 8.88(-0.2) | 8.79(-0.27) | 8.8(-0.36) | 8.72 | -0.3 | | 0 | 8(0.5) | -25 | [-2] | [-5] | [-5] | -70 | -61 | DT | -0.8 | OpenShort | | (-1) | -3 | 0 | -17 | -20 | -1.5,18 | 48 | | 27 | Feb/18 | 10 | 9.18 | 9.04 | 8.9(-0.12) | 8.81(-0.36) | 8.83(-0.28) | 8.72 | -0.3 | | 0 | 7(0.4) | -25 | [-1] | [-4] | [-9] | -62 | -152 | DT | -1.1 | OpenShort | | (-2) | -2 | -13 | -13 | -20 | -1.8,33 | 48 | | 28 | Feb/18 | 9 | 9.18 | 9.04 | 8.91(-0.09) | 8.84(-0.17) | 8.85(0.28) | 8.86 | -0.2 | | 0 | 7(0.1) | 5 | [-1] | [2] | [5] | -14 | 107 | UR | 0.1 | SmallShort? | | (0) | 2 | 0 | 8 | 20 | -0.5,49 | 48 | | 29 | Feb/17 | 15 | 9.12 | 9.06 | 8.92(-0.01) | 8.86(-0.04) | 8.82(0.23) | 8.86 | -0.2 | | 1 | 7(0.3) | 20 | [-0] | [2] | [8] | -19 | 1 | UR | 0.4 | SmallShort? | | (-1) | 2 | 1 | 15 | 20 | -0.7,49 | 37 | | 30 | Feb/17 | 14 | 9.12 | 9.06 | 8.92(-0.1) | 8.86(-0.19) | 8.8(0.19) | 8.85 | -0.2 | | 1 | 6(0) | 15 | [-1] | [1] | [8] | -24 | 63 | UR | 0.5 | SmallShort | | (0) | 2 | -2 | 30 | 20 | -0.8,46 | 37 | | | | |
| 31 | Feb/17 | 13 | 9.12 | 9.06 | 8.92(0) | 8.88(-0.03) | 8.78(-0.19) | 8.87 | -0.2 | | 1 | 6(0.1) | 15 | [0] | [-1] | [5] | -37 | -118 | RG | 1 | SmallShort | | (-1) | -2 | 4 | 25 | -11 | -0.7,31 | 37 | | 32 | Feb/17 | 12 | 9.12 | 9.06 | 8.93(-0.06) | 8.88(-0.24) | 8.8(-0.32) | 8.83 | -0.2 | | 1 | 6(0.1) | 5 | [-1] | [-3] | [2] | -65 | -134 | RG | 0.3 | Wait | | (0) | -3 | 12 | 3 | -20 | -1.1,13 | 37 | | 33 | Feb/17 | 11 | 9.12 | 9.06 | 8.94(-0.03) | 8.9(-0.31) | 8.83(-0.62) | 8.71 | -0.3 | | 1 | 6(0.8) | -25 | [-0] | [-6] | [-14] | -115 | -379 | DT | -1.3 | CloseShort | | (-2) | -5 | -2 | -37 | -20 | -2.6,0 | 37 | | 34 | Feb/17 | 10 | 9.12 | 9.06 | 8.94(-0.21) | 8.93(-0.24) | 8.89(-0.41) | 8.73 | -0.3 | | 1 | 5(-0.3) | -35 | [-2] | [-5] | [-16] | -111 | -111 | DT | -2 | CloseShort | | (0) | -3 | -4 | -43 | -20 | -2.7,7 | 37 | | 35 | Feb/17 | 9 | 9.12 | 9.06 | 8.96(-0.23) | 8.95(-0.27) | 8.93(-0.45) | 8.77 | -0.2 | | 1 | 6(0) | -40 | [-2] | [-5] | [-17] | -75 | -92 | DT | -2 | HoldShort? | | (-2) | -4 | -16 | -30 | -20 | -2.3,33 | 37 | | | | |
| 36 | Feb/16 | 15 | 9.04 | 9.05 | 8.98(-0.15) | 8.97(-0.13) | 8.97(0.01) | 8.94 | -0.1 | | 0 | 6(0) | -10 | [-1] | [-2] | [-1] | -3 | 114 | DT | -0.4 | OpenShort? | | (-1) | 0 | -5 | 8 | -11 | -0.5,60 | 27 | | 37 | Feb/16 | 14 | 9.04 | 9.05 | 8.99(-0.12) | 8.97(0) | 8.97(-0.05) | 8.99 | -0 | | 0 | 6(-0.4) | -5 | [-1] | [-2] | [2] | 18 | 107 | RG | 0.2 | Wait | | (-1) | -0 | 0 | 9 | 0 | 0,68 | 27 | | 38 | Feb/16 | 13 | 9.04 | 9.05 | 9(-0.1) | 8.98(-0.01) | 8.97(-0) | 8.99 | -0 | | 0 | 6(-0.5) | 5 | [-1] | [-1] | [4] | 14 | 86 | RG | 0.2 | Wait | | (-1) | -0 | 5 | 17 | 0 | -0.1,66 | 27 | | 39 | Feb/16 | 12 | 9.04 | 9.05 | 9.01(-0.12) | 8.98(0.02) | 8.97(-0.07) | 8.94 | -0.1 | | 0 | 7(0) | -10 | [-1] | [-2] | [-2] | -27 | 27 | DT | -0.3 | OpenShort | | (-1) | -1 | -5 | -3 | 0 | -0.7,41 | 27 | | 40 | Feb/16 | 11 | 9.04 | 9.05 | 9.02(-0.07) | 8.98(-0) | 8.98(0.03) | 8.99 | -0 | | 0 | 7(-0.1) | 5 | [-1] | [-1] | [3] | -9 | 54 | RG | 0.1 | Wait | | (-1) | 0 | 6 | 8 | 0 | -0.3,49 | 27 | | | | |
| 41 | Feb/16 | 10 | 9.04 | 9.05 | 9.03(-0.07) | 8.98(0.03) | 8.98(-0.17) | 8.93 | -0.1 | | 0 | 7(0.1) | -15 | [-1] | [-2] | [-8] | -38 | -75 | DT | -0.5 | OpenShort | | (-1) | -1 | -8 | -3 | -20 | -1,37 | 27 | | 42 | Feb/16 | 9 | 9.04 | 9.05 | 9.04(0.01) | 8.98(0.12) | 9(0.17) | 9.02 | -0 | | 0 | 7(-0.2) | 5 | [0] | [1] | [3] | -19 | 15 | RG | 0.2 | Wait? | | (-1) | 1 | 5 | 2 | 11 | -0.2,36 | 27 | | 43 | Feb/12 | 15 | 8.98 | 9.22 | 9.04(-0.08) | 8.97(0.14) | 8.99(-0.01) | 8.97 | -0 | | 2 | 7(-0.7) | 10 | [-1] | [0] | [0] | -34 | 4 | RG | -0.2 | Wait? | | (0) | -0 | 0 | -4 | 11 | -0.7,34 | 65 | | 44 | Feb/12 | 14 | 8.98 | 9.22 | 9.05(-0.17) | 8.96(-0.07) | 8.99(0.11) | 8.97 | -0 | | 2 | 8(-0.9) | 5 | [-1] | [0] | [-1] | -30 | 100 | RG | -0.2 | Wait | | (-1) | 1 | -3 | 5 | -11 | -0.7,38 | 65 | | 45 | Feb/12 | 13 | 8.98 | 9.22 | 9.07(-0.14) | 8.97(-0.19) | 8.98(-0.04) | 9 | 0 | | 2 | 8(-0.4) | 20 | [-1] | [-1] | [9] | -25 | 51 | RG | 0.2 | Wait | | (-2) | -0 | -2 | 5 | 20 | -0.5,38 | 65 | | | | |
| 46 | Feb/12 | 12 | 8.98 | 9.22 | 9.08(-0.19) | 8.99(-0.17) | 8.98(0.24) | 9.02 | 0 | | 2 | 9(-0.9) | 15 | [-2] | [1] | [7] | -22 | 180 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 16 | 20 | -0.4,38 | 65 | | 47 | Feb/12 | 11 | 8.98 | 9.22 | 9.1(-0.21) | 9.01(-0.13) | 8.96(0.08) | 8.97 | -0 | | 2 | 10(0.2) | 10 | [-2] | [-0] | [3] | -44 | 97 | UR | 0.1 | SmallShort | | (-1) | 1 | -3 | 2 | 20 | -0.9,29 | 65 | | 48 | Feb/12 | 10 | 8.98 | 9.22 | 9.12(-0.1) | 9.02(-0.19) | 8.95(0.28) | 9 | 0 | | 2 | 10(-0.1) | 10 | [-1] | [1] | [-0] | -41 | 37 | RG | 0.3 | Wait | | (-2) | 2 | 8 | -14 | -11 | -0.8,29 | 65 | | 49 | Feb/12 | 9 | 8.98 | 9.22 | 9.13(-0.18) | 9.04(-0.27) | 8.92(-0.36) | 8.91 | -0 | | 2 | 10(-0.1) | -15 | [-2] | [-5] | [-10] | -70 | -157 | DT | -0.1 | OpenShort? | | (-2) | -3 | -10 | -23 | -20 | -1.5,18 | 65 | | 50 | Feb/11 | 15 | 8.92 | 9.26 | 9.15(-0.18) | 9.06(-0.13) | 8.95(-0.46) | 9.02 | 0.1 | | 3 | 10(0.3) | 5 | [-2] | [-5] | [0] | -51 | -81 | RG | 0.5 | Wait? | | (-1) | -4 | 12 | -17 | -11 | -0.9,22 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|