Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 19, 2021



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $7.0500      One month high (close): $13.6300

PBI Daily Change: -0.12%   Daily StdDev 11.9%   PBI EMA_5_Trend: -0.9%   10Minute StdDev: $0

Latest Price :  $8.61(-0.12%)

Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.9%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.37%(44%)   Avg negative next hour return: -0.38%(56%)
     Fri. Feb. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1915   9.25  8.99  8.72(-0.13 8.66(-0.12 8.63(-0.068.59-0.5    -17(-0.5)-15[-1][-1][-2]-80-31DT-0.4HoldShort?    (-1)-10-8-12-1.4,547

Daily Trend: %
Up Forces: 9.25(daily_ema_20 7.68%)  
Down Forces:
Support Levels:
Resistance Levels: 8.66(hourly_sma_10 0.81%)   8.72(hourly_sma_20 1.51%)   8.99(weak_daily_ema_10 4.66%)  
 
2Feb/1914   9.25  8.99  8.73(-0.21 8.67(-0.15 8.63(-0.118.59-0.5    -18(-0.5)-30[-2][-2][-8]-7931DT-0.4HoldShort    (-1)-12-12-20-1.4,647
3Feb/1913   9.25  8.99  8.75(-0.23 8.68(-0.21 8.64(-0.258.57-0.5    -18(-0.2)-25[-2][-4][-3]-72-43DT-0.7OpenShort    (-2)-2-73-12-1.7,2147
4Feb/1912   9.25  8.99  8.77(-0.2 8.7(-0.23 8.66(-0.348.64-0.5    -18(0)-25[-2][-4][-4]-56-31DT-0.2OpenShort    (-2)-3-1011-20-1.2,2447
5Feb/1911   9.25  8.99  8.79(-0.08 8.72(-0.13 8.69(-0.038.74-0.4    -18(-0.6)5[-1][-1][10]-4312RG0.5Wait    (-1)-010920-0.5,2047
 
6Feb/1910   9.25  8.99  8.8(-0.17 8.73(-0.27 8.69(-0.188.64-0.5    -19(0.3)-20[-1][-3][-3]-82-61DT-0.4HoldShort    (-2)-23-11-20-1.4,347
7Feb/199   9.25  8.99  8.82(-0.12 8.75(-0.33 8.71(-0.28.61-0.5    -19(0.3)-25[-1][-3][-7]-89-169DT-0.9HoldShort?    (-2)-2-7-8-20-1.9,947
8Feb/1815   9.18  9.04  8.83(-0.2 8.78(-0.17 8.73(-0.068.68-0.4    08(0.6)-20[-2][-2][-4]-6920DT-0.5OpenShort?    (-1)-1-106-20-1.4,1648
9Feb/1814   9.18  9.04  8.85(-0.09 8.79(0.03 8.74(-0.128.78-0.3    08(-0.1)-10[-1][-1][-2]-50-8DT0.4OpenShort    (-1)-127-20-0.7,1848
10Feb/1813   9.18  9.04  8.86(-0.09 8.79(0.06 8.75(-0.238.76-0.3    08(0)-15[-1][-2][-4]-65-74DT0.1OpenShort    (-1)-26-1-20-0.9,848
 
11Feb/1812   9.18  9.04  8.87(-0.15 8.79(-0.03 8.77(-0.358.7-0.4    08(0.2)-15[-1][-3][-5]-87-119DT-0.6HoldShort    (-2)-3-2-240-1.6,348
12Feb/1811   9.18  9.04  8.88(-0.2 8.79(-0.27 8.8(-0.368.72-0.3    08(0.5)-25[-2][-5][-5]-70-61DT-0.8OpenShort    (-1)-30-17-20-1.5,1848
13Feb/1810   9.18  9.04  8.9(-0.12 8.81(-0.36 8.83(-0.288.72-0.3    07(0.4)-25[-1][-4][-9]-62-152DT-1.1OpenShort    (-2)-2-13-13-20-1.8,3348
14Feb/189   9.18  9.04  8.91(-0.09 8.84(-0.17 8.85(0.288.86-0.2    07(0.1)5[-1][2][5]-14107UR0.1SmallShort?    (0)20820-0.5,4948
15Feb/1715   9.12  9.06  8.92(-0.01 8.86(-0.04 8.82(0.238.86-0.2    17(0.3)20[-0][2][8]-191UR0.4SmallShort?    (-1)211520-0.7,4937
 
16Feb/1714   9.12  9.06  8.92(-0.1 8.86(-0.19 8.8(0.198.85-0.2    16(0)15[-1][1][8]-2463UR0.5SmallShort    (0)2-23020-0.8,4637
17Feb/1713   9.12  9.06  8.92(0)  8.88(-0.03 8.78(-0.198.87-0.2    16(0.1)15[0][-1][5]-37-118RG1SmallShort    (-1)-2425-11-0.7,3137
18Feb/1712   9.12  9.06  8.93(-0.06 8.88(-0.24 8.8(-0.328.83-0.2    16(0.1)5[-1][-3][2]-65-133RG0.3Wait    (0)-3123-20-1.1,1337
19Feb/1711   9.12  9.06  8.94(-0.03 8.9(-0.31 8.83(-0.628.71-0.3    16(0.8)-25[-0][-6][-14]-115-379DT-1.3CloseShort    (-2)-5-2-37-20-2.6,037
20Feb/1710   9.12  9.06  8.94(-0.21 8.93(-0.24 8.89(-0.418.73-0.3    15(-0.3)-35[-2][-5][-16]-111-111DT-2CloseShort    (0)-3-4-43-20-2.7,737
 
21Feb/179   9.12  9.06  8.96(-0.23 8.95(-0.27 8.93(-0.458.77-0.2    16(0)-40[-2][-5][-17]-75-91DT-2HoldShort?    (-2)-4-16-30-20-2.3,3337
22Feb/1615   9.04  9.05  8.98(-0.15 8.97(-0.13 8.97(0.018.94-0.1    06(0)-10[-1][-2][-1]-3114DT-0.4OpenShort?    (-1)0-58-11-0.5,6027
23Feb/1614   9.04  9.05  8.99(-0.12 8.97(0)  8.97(-0.058.99-0    06(-0.4)-5[-1][-2][2]18107RG0.2Wait    (-1)-00900,6827
24Feb/1613   9.04  9.05  9(-0.1 8.98(-0.01 8.97(-0) 8.99-0    06(-0.5)5[-1][-1][4]1486RG0.2Wait    (-1)-05170-0.1,6627
25Feb/1612   9.04  9.05  9.01(-0.12 8.98(0.02 8.97(-0.078.94-0.1    07(0)-10[-1][-2][-2]-2727DT-0.3OpenShort    (-1)-1-5-30-0.7,4127
 
26Feb/1611   9.04  9.05  9.02(-0.07 8.98(-0)  8.98(0.038.99-0    07(-0.1)5[-1][-1][3]-954RG0.1Wait    (-1)0680-0.3,4927
27Feb/1610   9.04  9.05  9.03(-0.07 8.98(0.03 8.98(-0.178.93-0.1    07(0.1)-15[-1][-2][-8]-38-74DT-0.5OpenShort    (-1)-1-8-3-20-1,3727
28Feb/169   9.04  9.05  9.04(0.01 8.98(0.12 9(0.179.02-0    07(-0.2)5[0][1][3]-1915RG0.2Wait?    (-1)15211-0.2,3627
29Feb/1215   8.98  9.22  9.04(-0.08 8.97(0.14 8.99(-0.018.97-0    27(-0.7)10[-1][0][0]-344RG-0.2Wait?    (0)-00-411-0.7,3465
30Feb/1214   8.98  9.22  9.05(-0.17 8.96(-0.07 8.99(0.118.97-0    28(-0.9)5[-1][0][-1]-30100RG-0.2Wait    (-1)1-35-11-0.7,3865
 
31Feb/1213   8.98  9.22  9.07(-0.14 8.97(-0.19 8.98(-0.0490    28(-0.4)20[-1][-1][9]-2551RG0.2Wait    (-2)-0-2520-0.5,3865
32Feb/1212   8.98  9.22  9.08(-0.19 8.99(-0.17 8.98(0.249.020    29(-0.9)15[-2][1][7]-22180UR0.3SmallShort    (-2)251620-0.4,3865
33Feb/1211   8.98  9.22  9.1(-0.21 9.01(-0.13 8.96(0.088.97-0    210(0.2)10[-2][-0][3]-4498UR0.1SmallShort    (-1)1-3220-0.9,2965
34Feb/1210   8.98  9.22  9.12(-0.1 9.02(-0.19 8.95(0.2890    210(-0.1)20[-1][1][5]-4137UR0.3SmallShort    (-2)2816-11-0.8,2965
35Feb/129   8.98  9.22  9.13(-0.18 9.04(-0.27 8.92(-0.368.91-0    210(-0.1)-10[-2][-5][-5]-70-157DT-0.1OpenShort?    (-2)-3-107-20-1.5,1865
 
36Feb/1115   8.92  9.26  9.15(-0.18 9.06(-0.13 8.95(-0.469.020.1    310(0.3)15[-2][-5][6]-51-81RG0.5Wait?    (-1)-41217-11-0.9,2267
37Feb/1114   8.92  9.26  9.17(-0.14 9.07(-0.28 8.99(-0.688.89-0    39(0.8)-0[-1][-7][-10]-90-345RG-0.7Wait    (-3)-6-5-9-20-1.9,867
38Feb/1113   8.92  9.26  9.18(-0.11 9.1(-0.09 9.05(-0.448.940    39(0.6)-5[-1][-4][-7]-90-260RG-0.8SmallLong    (-1)-48-24-20-1.8,567
39Feb/1112   8.92  9.26  9.19(-0.14 9.11(-0.3 9.09(-0.648.86-0    38(1.4)-10[-1][-7][-18]-101-384DT-1.8HoldShort    (-2)-5-18-26-20-2.6,1467
40Feb/1111   8.92  9.26  9.2(-0.08 9.14(-0.27 9.15(-0.299.050.1    37(0.1)-5[-1][-4][-9]-62-148RG-1SmallLong    (0)-3-15-7-20-1.5,2667
 
41Feb/1110   8.92  9.26  9.21(0.1 9.16(-0.21 9.18(0.319.210.2    37(-0.3)30[1][2][6]-19-24UT0.3OpenLong    (0)318200,3167
42Feb/119   8.92  9.26  9.2(0.07 9.18(-0.09 9.15(0.139.20.2    37(0)30[1][1][6]-24-36UT0.5OpenLong?    (1)164200,2667
43Feb/1015   8.84  9.28  9.19(-0.07 9.19(-0.28 9.14(0.149.130.2    37(0.2)20[-1][-1][4]-4037RG-0.1Wait?    (0)1-2920-0.6,2567
44Feb/1014   8.84  9.28  9.2(-0.02 9.22(-0.01 9.13(0.049.150.2    37(0)5[-0][-1][-6]-42-14RG0.2Wait    (0)0-43-20-0.5,2167
45Feb/1013   8.84  9.28  9.2(-0.02 9.22(-0.09 9.13(-0.269.190.2    37(-0.1)25[-0][-3][8]-35-57RG0.6Wait    (0)-29320-0.1,1867
 
46Feb/1012   8.84  9.28  9.2(-0.13 9.23(-0.33 9.15(-0.619.090.2    37(-0.1)-10[-1][-8][-8]-66-144DT-0.6OpenShort    (-1)-5-4-20-20-1,967
47Feb/1011   8.84  9.28  9.21(-0.15 9.26(-0.11 9.21(-0.319.130.2    37(-0.4)-10[-1][-4][-9]-50-7DT-0.7OpenShort    (-1)-35-30-20-0.7,1867
48Feb/1010   8.84  9.28  9.22(-0.22 9.27(-0.03 9.24(-0.699.080.1    37(-0.4)-35[-2][-7][-20]-45-91DT-1.4OpenShort    (-1)-6-6-15-20-1.2,3567
49Feb/109   8.84  9.28  9.24(-0.19 9.27(0.02 9.3(-0.169.150.2    38(0)-15[-2][-3][-10]-555DT-1.2OpenShort?    (-2)-1-15-2-20-0.7,6367
50Feb/915   8.77  9.45  9.26(-0.01 9.27(0.22 9.32(0.179.320.3    48(-0.5)20[-0][0][-1]39119RG0Wait?    (0)1-313-200.5,7667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA