|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.0500 One month high (close): $13.6300
PBI Daily Change: -1.52% Daily StdDev 11.83% PBI EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $9.1(-1.52%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 8.84 | 9.28 | 9.19(-0.07) | 9.19(-0.28) | 9.14(0.14) | 9.13 | 0.2 | | 3 | 7(0) | 20 | [-1] | [-2] | [3] | -40 | -19 | RG | -0.1 | Wait? | | (0) | 1 | -4 | 9 | 20 | -0.6,25 | 67 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.84(daily_ema_20 -3.18%)
Resistance Levels: 9.19(hourly_sma_10 0.66%) 9.19(hourly_sma_20 0.66%) 9.28(weak_daily_ema_10 1.64%)
|
| | | 2 | Feb/10 | 14 | 8.84 | 9.28 | 9.2(-0.02) | 9.22(-0.01) | 9.13(0.04) | 9.15 | 0.2 | | 3 | 7(0) | 0 | [-0] | [-2] | [-8] | -42 | -33 | RG | 0.2 | Wait | | (0) | 0 | -8 | 3 | -20 | -0.5,21 | 67 | | 3 | Feb/10 | 13 | 8.84 | 9.28 | 9.2(-0.02) | 9.22(-0.09) | 9.13(-0.26) | 9.19 | 0.2 | | 3 | 7(-0.1) | 30 | [-0] | [-4] | [12] | -35 | -33 | RG | 0.6 | Wait | | (0) | -2 | 20 | 3 | 20 | -0.1,18 | 67 | | 4 | Feb/10 | 12 | 8.84 | 9.28 | 9.2(-0.13) | 9.23(-0.33) | 9.15(-0.61) | 9.09 | 0.2 | | 3 | 7(-0.1) | -15 | [-1] | [-9] | [-10] | -66 | -131 | DT | -0.6 | OpenShort | | (-2) | -5 | -8 | -20 | -20 | -1,9 | 67 | | 5 | Feb/10 | 11 | 8.84 | 9.28 | 9.21(-0.15) | 9.26(-0.11) | 9.21(-0.31) | 9.13 | 0.2 | | 3 | 7(-0.4) | -5 | [-1] | [-5] | [-7] | -50 | -51 | RG | -0.7 | Wait | | (-2) | -3 | 10 | -30 | -20 | -0.7,18 | 67 | | | | |
| 6 | Feb/10 | 10 | 8.84 | 9.28 | 9.22(-0.22) | 9.27(-0.03) | 9.24(-0.69) | 9.08 | 0.1 | | 3 | 7(-0.4) | -45 | [-2] | [-8] | [-25] | -45 | -122 | DT | -1.4 | OpenShort | | (-2) | -6 | -14 | -32 | -20 | -1.2,35 | 67 | | 7 | Feb/10 | 9 | 8.84 | 9.28 | 9.24(-0.19) | 9.27(0.02) | 9.3(-0.16) | 9.15 | 0.2 | | 3 | 8(0) | -25 | [-2] | [-3] | [-17] | -5 | -27 | DT | -1.2 | OpenShort? | | (-4) | -1 | -32 | -11 | -20 | -0.7,63 | 67 | | 8 | Feb/9 | 15 | 8.77 | 9.45 | 9.26(-0.01) | 9.27(0.22) | 9.32(0.17) | 9.32 | 0.3 | | 4 | 8(-0.5) | 10 | [-0] | [-2] | [-5] | 39 | 88 | RG | 0 | Wait? | | (0) | 1 | -6 | -1 | -20 | 0.5,76 | 67 | | 9 | Feb/9 | 14 | 8.77 | 9.45 | 9.26(0.17) | 9.25(0.29) | 9.3(-0.17) | 9.35 | 0.4 | | 4 | 8(-0.7) | 40 | [1] | [-4] | [8] | 51 | -1 | RG | 0.4 | Wait | | (-2) | -1 | 12 | 15 | 20 | 0.7,83 | 67 | | 10 | Feb/9 | 13 | 8.77 | 9.45 | 9.24(0.13) | 9.22(0.24) | 9.32(0.2) | 9.29 | 0.3 | | 4 | 9(-0.6) | 20 | [1] | [-1] | [-4] | 28 | 11 | DR | -0.2 | OpenShort | | (4) | 2 | -21 | 2 | 20 | 0.3,70 | 67 | | | | |
| 11 | Feb/9 | 12 | 8.77 | 9.45 | 9.23(0.26) | 9.2(0.25) | 9.3(0.65) | 9.4 | 0.4 | | 4 | 9(0.3) | 50 | [2] | [3] | [20] | 42 | 135 | UT | 0.7 | OpenLong | | (4) | 6 | 39 | 3 | 20 | 1.1,64 | 67 | | 12 | Feb/9 | 11 | 8.77 | 9.45 | 9.21(0.07) | 9.18(-0.04) | 9.24(0.19) | 9.2 | 0.3 | | 4 | 9(-0.5) | 25 | [1] | [-3] | [1] | 7 | -21 | RG | -0.3 | Wait | | (2) | 2 | -14 | 6 | 20 | -0.1,59 | 67 | | 13 | Feb/9 | 10 | 8.77 | 9.45 | 9.2(0.13) | 9.18(0.06) | 9.22(0.26) | 9.27 | 0.3 | | 4 | 10(-0.6) | 15 | [1] | [-2] | [-5] | 22 | 46 | DR | 0.3 | OpenShort | | (2) | 2 | -26 | 16 | 11 | 0.4,62 | 67 | | 14 | Feb/9 | 9 | 8.77 | 9.45 | 9.19(0.29) | 9.17(0.08) | 9.2(0.76) | 9.41 | 0.4 | | 4 | 10(-1.8) | 50 | [3] | [3] | [26] | 34 | 189 | UT | 1.3 | OpenLong? | | (4) | 6 | 37 | 18 | 20 | 1.3,51 | 67 | | 15 | Feb/8 | 15 | 8.66 | 9.85 | 9.16(0.29) | 9.16(-0.2) | 9.13(0.38) | 9.22 | 0.3 | | 10 | 12(-0.9) | 50 | [3] | [6] | [17] | -11 | -26 | UT | 0.5 | OpenLong? | | (4) | 3 | 23 | 2 | 20 | 0.3,32 | 68 | | | | |
| 16 | Feb/8 | 14 | 8.66 | 9.85 | 9.13(0.18) | 9.18(-0.31) | 9.1(-0.16) | 9.1 | 0.3 | | 10 | 13(-0.4) | 50 | [2] | [1] | [0] | -26 | -137 | UT | 0 | OpenLong | | (4) | -1 | -2 | -5 | 20 | -0.1,27 | 68 | | 17 | Feb/8 | 13 | 8.66 | 9.85 | 9.11(0.09) | 9.21(-0.39) | 9.11(-0.38) | 9.11 | 0.3 | | 10 | 13(-0.2) | 35 | [1] | [-2] | [-7] | -21 | -90 | DR | 0 | OpenShort | | (6) | -3 | -6 | -7 | -20 | 0,29 | 68 | | 18 | Feb/8 | 12 | 8.66 | 9.85 | 9.1(0.11) | 9.25(-0.24) | 9.14(-0.15) | 9.14 | 0.3 | | 10 | 14(-0.6) | 50 | [1] | [1] | [-0] | -18 | -28 | UT | 0 | OpenLong | | (2) | -1 | 12 | -15 | -20 | 0.2,27 | 68 | | 19 | Feb/8 | 11 | 8.66 | 9.85 | 9.09(0.17) | 9.27(0.04) | 9.15(-0.48) | 9.08 | 0.3 | | 10 | 14(-0.9) | 35 | [1] | [-1] | [-11] | -12 | -145 | DR | -0.3 | OpenShort | | (2) | -4 | 6 | -19 | -20 | -0,38 | 68 | | 20 | Feb/8 | 10 | 8.66 | 9.85 | 9.07(0.15) | 9.27(0.14) | 9.19(-0.76) | 9.05 | 0.2 | | 10 | 15(-0.7) | 10 | [1] | [-3] | [-25] | 1 | -184 | DR | -0.6 | OpenShort | | (2) | -6 | -29 | -13 | -20 | -0.1,53 | 68 | | | | |
| 21 | Feb/8 | 9 | 8.66 | 9.85 | 9.06(0.32) | 9.26(0.28) | 9.26(-0.46) | 9.2 | 0.3 | | 10 | 16(-0.5) | 40 | [3] | [1] | [-14] | 26 | -59 | CR | -0.2 | HoldShort? | | (6) | -4 | -12 | -11 | -20 | 0.5,63 | 68 | | 22 | Feb/5 | 15 | 8.55 | 9.7 | 9.03(0.31) | 9.23(0.08) | 9.3(-0.51) | 9.26 | 0.4 | | 10 | 16(-0.4) | 50 | [3] | [-0] | [-0] | 45 | 42 | UT | -0.1 | OpenLong? | | (6) | -4 | 15 | -12 | -20 | 0.9,72 | 65 | | 23 | Feb/5 | 14 | 8.55 | 9.7 | 9(0.34) | 9.22(0.2) | 9.35(-0.43) | 9.18 | 0.4 | | 10 | 17(-1.5) | 40 | [3] | [1] | [-13] | 41 | -14 | CR | -0.6 | HoldShort | | (6) | -4 | -21 | -16 | -20 | 0.6,76 | 65 | | 24 | Feb/5 | 13 | 8.55 | 9.7 | 8.97(0.52) | 9.2(0.39) | 9.39(0.56) | 9.29 | 0.4 | | 10 | 18(-0.6) | 50 | [4] | [11] | [-10] | 60 | 180 | CR | -0.3 | HoldShort | | (8) | 5 | -17 | -13 | -20 | 1,85 | 65 | | 25 | Feb/5 | 12 | 8.55 | 9.7 | 8.92(0.51) | 9.16(0.78) | 9.34(0.93) | 9.38 | 0.5 | | 10 | 19(0.1) | 50 | [4] | [15] | [-5] | 81 | 385 | CR | 0.1 | OpenShort | | (10) | 8 | -6 | -5 | -20 | 1.5,93 | 65 | | | | |
| 26 | Feb/5 | 11 | 8.55 | 9.7 | 8.87(0.51) | 9.09(0.8) | 9.25(0.92) | 9.41 | 0.5 | | 10 | 19(1.1) | 50 | [4] | [16] | [3] | 90 | 475 | UT | 0.5 | OpenLong | | (10) | 8 | -13 | 10 | 20 | 1.7,97 | 65 | | 27 | Feb/5 | 10 | 8.55 | 9.7 | 8.82(0.51) | 9.02(0.7) | 9.17(0.79) | 9.48 | 0.6 | | 10 | 18(2.2) | 50 | [4] | [14] | [29] | 98 | 604 | UT | 1 | OpenLong | | (12) | 7 | 17 | 18 | 20 | 2.2,93 | 65 | | 28 | Feb/5 | 9 | 8.55 | 9.7 | 8.78(0.52) | 8.96(0.58) | 9.1(0.98) | 9.39 | 0.5 | | 10 | 15(2.4) | 50 | [4] | [15] | [41] | 95 | 561 | UT | 1.1 | OpenLong? | | (10) | 8 | 73 | 16 | 20 | 2.4,85 | 65 | | 29 | Feb/4 | 15 | 8.43 | 9.52 | 8.73(0.08) | 8.91(0.31) | 9.01(0.21) | 9.02 | 0.3 | | 9 | 13(-15.7) | 50 | [1] | [6] | [7] | 60 | 313 | UT | 0 | OpenLong? | | (4) | 2 | 12 | 1 | 20 | 1.3,77 | 63 | | 30 | Feb/4 | 14 | 8.43 | 9.52 | 8.72(-1.09) | 8.88(0.27) | 8.99(0.75) | 8.96 | 0.3 | | 9 | 29(-9.6) | 10 | [-9] | [8] | [3] | 45 | 888 | UR | -0.1 | SmallShort | | (2) | 6 | -2 | 4 | 20 | 0.5,82 | 63 | | | | |
| 31 | Feb/4 | 13 | 8.43 | 9.52 | 8.82(-1.01) | 8.86(0.37) | 8.92(0.56) | 8.97 | 0.3 | | 9 | 38(-4.5) | -20 | [-9] | [7] | [-12] | 48 | 716 | RG | 0.1 | Wait | | (-20) | 5 | -35 | 15 | -20 | 0.2,93 | 63 | | 32 | Feb/4 | 12 | 8.43 | 9.52 | 8.91(-0.72) | 8.83(0.56) | 8.87(0.6) | 9.15 | 0.4 | | 9 | 43(-3.2) | 50 | [-6] | [9] | [32] | 58 | 687 | UR | 0.4 | SmallShort | | (-18) | 5 | 36 | 32 | 20 | 0.3,100 | 63 | | 33 | Feb/4 | 11 | 8.43 | 9.52 | 8.97(-0.81) | 8.78(0.48) | 8.82(0.17) | 8.97 | 0.3 | | 9 | 46(-2.1) | 30 | [-7] | [5] | [11] | 33 | 405 | UR | 0.2 | SmallShort | | (-16) | 1 | 10 | 21 | 20 | 0,83 | 63 | | 34 | Feb/4 | 10 | 8.43 | 9.52 | 9.04(-0.73) | 8.74(0.66) | 8.81(0.4) | 8.92 | 0.3 | | 9 | 48(-1.8) | 50 | [-6] | [8] | [23] | 2 | 264 | UR | 0.1 | SmallShort | | (-14) | 3 | 62 | 14 | 0 | -0.1,54 | 63 | | 35 | Feb/4 | 9 | 8.43 | 9.52 | 9.11(-0.81) | 8.68(0.22) | 8.77(-0.22) | 8.62 | 0.1 | | 9 | 50(-0.2) | 0 | [-7] | [0] | [-14] | -37 | -185 | RG | -0.2 | Wait? | | (-16) | -2 | -16 | 2 | -20 | -0.6,28 | 63 | | | | |
| 36 | Feb/3 | 15 | 8.33 | 9.35 | 9.18(-0.68) | 8.66(0.33) | 8.79(0.06) | 8.7 | 0.2 | | 8 | 50(0.9) | 5 | [-6] | [3] | [-13] | -30 | -194 | RG | -0.1 | Wait? | | (-16) | 1 | -36 | 7 | -20 | -0.6,35 | 64 | | 37 | Feb/3 | 14 | 8.33 | 9.35 | 9.24(-0.35) | 8.63(0.42) | 8.78(0.4) | 8.88 | 0.3 | | 8 | 49(0) | 50 | [-3] | [7] | [7] | -40 | -176 | UR | 0.1 | SmallShort | | (-10) | 3 | -6 | 6 | 20 | -0.4,20 | 64 | | 38 | Feb/3 | 13 | 8.33 | 9.35 | 9.27(-0.44) | 8.59(0.35) | 8.74(0.79) | 8.91 | 0.3 | | 8 | 49(-0.1) | 50 | [-4] | [10] | [24] | -43 | -86 | UR | 0.2 | SmallShort | | (-6) | 7 | 28 | 6 | 20 | -0.4,17 | 64 | | 39 | Feb/3 | 12 | 8.33 | 9.35 | 9.31(-0.56) | 8.56(-0.04) | 8.67(0.93) | 8.77 | 0.3 | | 8 | 49(0) | 50 | [-5] | [9] | [17] | -51 | -203 | UR | 0.1 | SmallShort | | (-10) | 8 | 16 | 6 | 20 | -0.6,14 | 64 | | 40 | Feb/3 | 11 | 8.33 | 9.35 | 9.36(-0.7) | 8.56(-2.45) | 8.59(0.68) | 8.69 | 0.2 | | 8 | 49(-0.2) | 50 | [-6] | [-4] | [53] | -57 | -309 | RG | 0.1 | Wait | | (-11) | 6 | 2 | 7 | 20 | -0.8,13 | 64 | | | | |
| 41 | Feb/3 | 10 | 8.33 | 9.35 | 9.43(-0.77) | 8.78(-2.36) | 8.53(0.6) | 8.68 | 0.2 | | 8 | 49(0.1) | 50 | [-7] | [-4] | [44] | -62 | -361 | RG | 0.2 | Wait | | (-13) | 5 | 0 | 9 | 20 | -0.9,11 | 64 | | 42 | Feb/3 | 9 | 8.33 | 9.35 | 9.5(-0.87) | 8.99(-1.94) | 8.48(0.44) | 8.68 | 0.2 | | 8 | 49(0.6) | 50 | [-7] | [-4] | [29] | -68 | -399 | RG | 0.2 | Wait? | | (-15) | 4 | 29 | 8 | 20 | -1,7 | 64 | | 43 | Feb/2 | 15 | 8.24 | 9.22 | 9.58(-0.92) | 9.17(-1.9) | 8.44(-0.11) | 8.54 | 0.2 | | 9 | 49(2.5) | 30 | [-8] | [-8] | [6] | -78 | -668 | RG | 0.1 | Wait? | | (-17) | -1 | 38 | 7 | -20 | -1.2,2 | 62 | | 44 | Feb/2 | 14 | 8.24 | 9.22 | 9.67(-0.44) | 9.35(-1.9) | 8.45(-1.02) | 8.36 | 0.1 | | 9 | 46(2.8) | 0 | [-4] | [-15] | [-34] | -90 | -1260 | RG | -0.1 | Wait | | (-18) | -9 | -9 | 3 | -20 | -1.6,0 | 62 | | 45 | Feb/2 | 13 | 8.24 | 9.22 | 9.71(-0.51) | 9.53(-1.83) | 8.54(-5.3) | 8.4 | 0.1 | | 9 | 43(3.1) | -5 | [-4] | [-50] | [-41] | -93 | -1733 | RG | -0.2 | Wait | | (-7) | -45 | -2 | -7 | -20 | -1.7,0 | 62 | | | | |
| 46 | Feb/2 | 12 | 8.24 | 9.22 | 9.76(-0.52) | 9.71(-1.47) | 9.02(-5.1) | 8.41 | 0.1 | | 9 | 40(2.9) | -5 | [-4] | [-47] | [-65] | -98 | -1735 | RG | -0.9 | SmallLong | | (-9) | -43 | -19 | -22 | -20 | -1.9,0 | 62 | | 47 | Feb/2 | 11 | 8.24 | 9.22 | 9.81(-0.35) | 9.86(-0.91) | 9.51(-3.87) | 8.5 | 0.1 | | 9 | 37(2.5) | 5 | [-3] | [-34] | [-76] | -100 | -1633 | RG | -1.5 | SmallLong | | (-9) | -33 | -15 | -64 | -20 | -2,0 | 62 | | 48 | Feb/2 | 10 | 8.24 | 9.22 | 9.84(-0.31) | 9.95(-1.12) | 9.89(-3.47) | 8.57 | 0.2 | | 9 | 35(3.7) | 5 | [-3] | [-32] | [-73] | -71 | -1554 | RG | -2.1 | SmallLong | | (-5) | -29 | -46 | -24 | -20 | -2.1,32 | 62 | | 49 | Feb/2 | 9 | 8.24 | 9.22 | 9.87(-0.62) | 10.06(-0.99) | 10.25(-2.61) | 8.8 | 0.3 | | 9 | 31(2.6) | -10 | [-5] | [-25] | [-161] | -32 | -1097 | DT | -2.6 | OpenShort? | | (-4) | -22 | -330 | -11 | -20 | -1.9,66 | 62 | | 50 | Feb/1 | 15 | 8.13 | 9.08 | 9.93(0.19) | 10.16(0.83) | 10.53(1.28) | 10.81 | 1.5 | | 12 | 29(1.9) | 50 | [2] | [21] | [22] | 92 | 952 | UT | 0.6 | OpenLong? | | (7) | 11 | -7 | 31 | 20 | 1.7,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|