|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.4000 One month high (close): $13.6300
PBI Daily Change: -15.3% Daily StdDev 12.1% PBI EMA_5_Trend: 4.75% 10Minute StdDev: $0
Latest Price : $9.27(-15.3%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.75% Daily EMA 20 BBV: 0.9
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 7.73 | 8.58 | 9.76(0.86) | 9.8(-1.59) | 9.26(-1.63) | 9.24 | 0.9 | | 9 | 81(-4.2) | 50 | [7] | [-14] | [-14] | -44 | -1123 | DR | -0 | OpenShort? | | (16) | -14 | -23 | -10 | -20 | -0.4,16 | 68 | Sample size 1 Avg positive next hour return: 2.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.76(hourly_sma_20 5.63%)
Down Forces:
Support Levels: 8.58(daily_ema_10 -7.14%) 7.73(daily_ema_20 -16.34%)
Resistance Levels: 9.8(weak_hourly_sma_10 6.06%)
|
| | | 2 | Jan/28 | 14 | 7.73 | 8.58 | 9.68(1.01) | 9.96(-1.47) | 9.41(-2.2) | 9.36 | 0.9 | | 9 | 85(-3.7) | 50 | [8] | [-18] | [-15] | -28 | -1059 | DR | -0 | OpenShort | | (17) | -18 | -13 | -9 | -20 | -0.2,27 | 68 | | 3 | Jan/28 | 13 | 7.73 | 8.58 | 9.58(0.98) | 10.11(-1.33) | 9.62(-2.12) | 9.43 | 1 | | 9 | 89(-3.3) | 50 | [8] | [-17] | [-3] | -24 | -866 | DR | -0.1 | OpenShort | | (20) | -18 | 50 | -16 | -20 | -0.1,29 | 68 | | 4 | Jan/28 | 12 | 7.73 | 8.58 | 9.49(0.92) | 10.25(-2.55) | 9.83(-1.74) | 9.17 | 0.8 | | 9 | 92(-2.9) | 50 | [8] | [-19] | [-12] | -15 | -973 | DR | -0.4 | OpenShort | | (17) | -14 | 16 | -15 | -20 | -0.2,40 | 68 | | 5 | Jan/28 | 11 | 7.73 | 8.58 | 9.4(0.83) | 10.52(-2.72) | 10(-3.23) | 9.09 | 0.8 | | 9 | 95(-2.9) | 45 | [7] | [-32] | [-87] | -2 | -1098 | DR | -0.6 | OpenShort | | (15) | -27 | -164 | -12 | -20 | -0.2,53 | 68 | | | | |
| 6 | Jan/28 | 10 | 7.73 | 8.58 | 9.32(1.39) | 10.81(-0.48) | 10.33(-1.65) | 10.02 | 1.3 | | 9 | 98(-2.2) | 35 | [12] | [-8] | [-58] | 23 | -92 | DR | -0.2 | OpenShort | | (25) | -14 | -65 | -4 | -20 | 0.4,63 | 68 | | 7 | Jan/28 | 9 | 7.73 | 8.58 | 9.19(1.69) | 10.86(2.09) | 10.5(-0.89) | 10.4 | 1.5 | | 9 | 100(-1.3) | 20 | [14] | [9] | [-63] | 31 | 421 | CR | -0.1 | HoldShort? | | (31) | -7 | -10 | -7 | -20 | 0.7,63 | 68 | | 8 | Jan/27 | 15 | 7.58 | 8.37 | 9.04(1.91) | 10.64(3.01) | 10.59(-0.7) | 10.46 | 1.7 | | 13 | 102(-0.4) | 45 | [16] | [19] | [-30] | 35 | 593 | CR | -0.1 | HoldShort? | | (34) | -6 | 72 | -8 | -20 | 0.8,65 | 75 | | 9 | Jan/27 | 14 | 7.58 | 8.37 | 8.87(1.65) | 10.33(2.72) | 10.66(-3.38) | 10.05 | 1.4 | | 13 | 102(-0.7) | 25 | [14] | [-5] | [-89] | 36 | 149 | DR | -0.3 | OpenShort | | (30) | -28 | -115 | -11 | -20 | 0.7,68 | 75 | | 10 | Jan/27 | 13 | 7.58 | 8.37 | 8.73(2.21) | 10.06(3.44) | 11.03(-2.35) | 10.75 | 1.8 | | 13 | 103(2) | 50 | [19] | [8] | [-22] | 52 | 988 | CR | -0.2 | HoldShort | | (39) | -20 | -18 | -10 | -20 | 1.1,74 | 75 | | | | |
| 11 | Jan/27 | 12 | 7.58 | 8.37 | 8.54(2.24) | 9.73(3.55) | 11.3(0.7) | 10.86 | 1.9 | | 13 | 101(3.5) | 50 | [19] | [34] | [4] | 58 | 1742 | UT | -0.3 | OpenLong | | (42) | 6 | 0 | -19 | 20 | 1.3,75 | 75 | | 12 | Jan/27 | 11 | 7.58 | 8.37 | 8.35(2.3) | 9.4(3.76) | 11.22(5.04) | 10.86 | 1.9 | | 13 | 97(4.9) | 50 | [19] | [71] | [18] | 70 | 2513 | UT | -0.2 | OpenLong | | (43) | 42 | 7 | -23 | 20 | 1.5,82 | 75 | | 13 | Jan/27 | 10 | 7.58 | 8.37 | 8.16(2.32) | 9.06(3.81) | 10.68(6.86) | 10.82 | 1.9 | | 13 | 92(5.9) | 50 | [19] | [86] | [-21] | 83 | 2978 | CR | 0.1 | OpenShort | | (44) | 58 | -159 | -19 | 20 | 1.7,90 | 75 | | 14 | Jan/27 | 9 | 7.58 | 8.37 | 7.97(3.13) | 8.73(5.31) | 9.99(10.02) | 11.89 | 2.5 | | 13 | 87(16.1) | 50 | [26] | [121] | [93] | 114 | 4626 | UT | 1.3 | HoldLong? | | (57) | 84 | -25 | 5 | 20 | 2.6,99 | 75 | | 15 | Jan/26 | 15 | 7.3 | 8.01 | 7.73(3.47) | 8.29(5.86) | 9.08(11.34) | 12.06 | 3.1 | | 19 | 70(23.1) | 50 | [29] | [143] | [247] | 140 | 5295 | UT | 2.4 | HoldLong? | | (64) | 95 | 265 | 36 | 20 | 3.6,100 | 86 | | | | |
| 16 | Jan/26 | 14 | 7.3 | 8.01 | 7.47(2.34) | 7.83(4.09) | 8.16(7.79) | 10.49 | 2.1 | | 19 | 47(29.2) | 50 | [20] | [106] | [297] | 141 | 3848 | UT | 3.2 | HoldLong | | (46) | 67 | 505 | 34 | 20 | 4.1,88 | 86 | | 17 | Jan/26 | 13 | 7.3 | 8.01 | 7.3(0.78) | 7.52(1.13) | 7.57(1.8) | 8.16 | 0.6 | | 19 | 18(4.6) | 50 | [7] | [38] | [92] | 99 | 1022 | UT | 2.1 | OpenLong | | (15) | 16 | 187 | 11 | 20 | 3.1,71 | 86 | | 18 | Jan/26 | 12 | 7.3 | 8.01 | 7.24(0.22) | 7.44(0.38) | 7.44(-0.27) | 7.38 | 0.1 | | 19 | 14(-0.1) | 50 | [2] | [16] | [-7] | 32 | 49 | CR | -0.3 | HoldShort | | (3) | -2 | 15 | -20 | -20 | 0.7,64 | 86 | | 19 | Jan/26 | 11 | 7.3 | 8.01 | 7.22(0.15) | 7.41(0.2) | 7.46(-0.52) | 7.32 | 0 | | 19 | 14(-0.1) | 30 | [1] | [13] | [-22] | 39 | 5 | CR | -0.7 | HoldShort | | (5) | -5 | -26 | -16 | -20 | 0.5,76 | 86 | | 20 | Jan/26 | 10 | 7.3 | 8.01 | 7.21(0.26) | 7.39(0.44) | 7.5(-0.1) | 7.43 | 0.1 | | 19 | 14(0.4) | 45 | [2] | [18] | [-20] | 65 | 175 | CR | -0.3 | HoldShort | | (5) | -1 | -33 | -11 | -20 | 1,90 | 86 | | | | |
| 21 | Jan/26 | 9 | 7.3 | 8.01 | 7.19(0.32) | 7.36(0.7) | 7.51(0.47) | 7.57 | 0.2 | | 19 | 13(1.1) | 50 | [3] | [24] | [11] | 93 | 428 | UT | 0.3 | OpenLong? | | (7) | 4 | 21 | -6 | 20 | 1.8,98 | 86 | | 22 | Jan/25 | 15 | 6.87 | 7.3 | 7.17(0.31) | 7.31(0.6) | 7.47(0.46) | 7.48 | 1.1 | | 12 | 12(-18.5) | 50 | [3] | [9] | [1] | 88 | 334 | UT | 0.1 | HoldLong? | | (5) | 4 | -5 | -11 | 20 | 1.6,98 | 70 | | 23 | Jan/25 | 14 | 6.87 | 7.3 | 7.15(0.31) | 7.27(0.66) | 7.44(1.05) | 7.5 | 1.1 | | 12 | 31(3.1) | 50 | [6] | [28] | [3] | 99 | 445 | UT | 0.3 | OpenLong | | (5) | 19 | -2 | -9 | 20 | 2,99 | 70 | | 24 | Jan/25 | 13 | 6.87 | 7.3 | 7.13(0.35) | 7.22(0.75) | 7.36(0.95) | 7.51 | 1.1 | | 12 | 28(4.5) | 50 | [6] | [27] | [14] | 110 | 417 | UT | 1 | HoldLong | | (5) | 17 | 7 | -4 | 20 | 2.4,100 | 70 | | 25 | Jan/25 | 12 | 6.87 | 7.3 | 7.11(0.35) | 7.17(0.84) | 7.29(1.13) | 7.48 | 1.1 | | 12 | 23(5.2) | 50 | [6] | [31] | [21] | 120 | 452 | UT | 1.4 | HoldLong | | (5) | 20 | 17 | 17 | 20 | 2.8,100 | 70 | | | | |
| 26 | Jan/25 | 11 | 6.87 | 7.3 | 7.09(0.28) | 7.11(0.48) | 7.21(0.94) | 7.41 | 0.9 | | 12 | 18(5.1) | 50 | [5] | [24] | [23] | 126 | 405 | UT | 2 | HoldLong | | (5) | 17 | 29 | 17 | 20 | 3.1,98 | 70 | | 27 | Jan/25 | 10 | 6.87 | 7.3 | 7.07(0.13) | 7.08(0.41) | 7.14(0.62) | 7.29 | 0.7 | | 12 | 13(2.2) | 50 | [2] | [17] | [28] | 123 | 338 | UT | 2.1 | HoldLong | | (3) | 11 | 40 | 31 | 20 | 3,98 | 70 | | 28 | Jan/25 | 9 | 6.87 | 7.3 | 7.06(-0.05) | 7.05(0.19) | 7.1(0.26) | 7.13 | 0.5 | | 12 | 11(0.3) | 50 | [-1] | [8] | [8] | 70 | 219 | UR | 0.5 | SmallShort? | | (0) | 5 | -5 | 11 | 20 | 1.2,90 | 70 | | 29 | Jan/22 | 15 | 6.77 | 7.24 | 7.06(0.04) | 7.04(0.23) | 7.08(0.54) | 7.15 | 0.7 | | 12 | 10(0.2) | 50 | [1] | [13] | [13] | 76 | 226 | UT | 1.2 | HoldLong? | | (0) | 10 | 22 | 24 | 14 | 1.5,88 | 70 | | 30 | Jan/22 | 14 | 6.77 | 7.24 | 7.06(0.01) | 7.02(-0.07) | 7.04(0.39) | 7.06 | 0.5 | | 12 | 10(-1) | 50 | [0] | [8] | [7] | 29 | 90 | UT | 0.4 | OpenLong | | (0) | 7 | -5 | 18 | 20 | 0,79 | 70 | | | | |
| 31 | Jan/22 | 13 | 6.77 | 7.24 | 7.06(-0.07) | 7.02(-0.07) | 7.01(0.02) | 7.08 | 0.6 | | 12 | 11(-1.7) | 50 | [-1] | [1] | [15] | 37 | 109 | UR | 1.1 | SmallShort | | (0) | 0 | 5 | 37 | 20 | 0.3,79 | 70 | | 32 | Jan/22 | 12 | 6.77 | 7.24 | 7.06(-0.19) | 7.02(-0.14) | 7.01(0.06) | 7.06 | 0.5 | | 12 | 13(-0.5) | 40 | [-3] | [0] | [4] | 4 | 209 | UR | 0.7 | SmallShort | | (-3) | 1 | 0 | 28 | -14 | 0,54 | 70 | | 33 | Jan/22 | 11 | 6.77 | 7.24 | 7.07(-0.13) | 7.03(-0.04) | 7.01(0.28) | 7.06 | 0.5 | | 12 | 13(-0.2) | 50 | [-2] | [5] | [18] | -24 | 193 | UR | 0.7 | SmallShort | | (-3) | 5 | 28 | 6 | 20 | -0.1,29 | 70 | | 34 | Jan/22 | 10 | 6.77 | 7.24 | 7.08(-0.12) | 7.03(-0.2) | 6.99(-0.23) | 6.95 | 0.3 | | 12 | 14(-0.7) | 35 | [-2] | [-5] | [-7] | -75 | -118 | RG | -0.5 | Wait | | (-3) | -4 | 8 | -6 | -20 | -1.7,18 | 70 | | 35 | Jan/22 | 9 | 6.77 | 7.24 | 7.09(-0.23) | 7.04(-0.28) | 7.01(-0.39) | 6.92 | 0.3 | | 12 | 14(-3.8) | 5 | [-4] | [-9] | [-15] | -81 | -105 | RG | -1.1 | SmallLong? | | (-3) | -7 | -35 | -3 | -20 | -2.1,22 | 70 | | | | |
| 36 | Jan/21 | 15 | 6.69 | 7.22 | 7.11(-0.22) | 7.06(-0.06) | 7.04(-0.02) | 7.06 | 0.6 | | 13 | 18(-1.1) | 35 | [-4] | [-1] | [3] | -41 | 145 | RG | 0.2 | Wait? | | (-3) | -0 | 5 | 8 | 0 | -0.5,22 | 68 | | 37 | Jan/21 | 14 | 6.69 | 7.22 | 7.13(-0.22) | 7.06(-0.14) | 7.04(-0.2) | 7.04 | 0.6 | | 13 | 19(-2.2) | 30 | [-4] | [-5] | [3] | -58 | 40 | RG | 0 | Wait | | (-5) | -4 | 13 | -3 | -14 | -0.7,10 | 68 | | 38 | Jan/21 | 13 | 6.69 | 7.22 | 7.15(-0.26) | 7.07(-0.28) | 7.05(-0.35) | 6.99 | 0.5 | | 13 | 21(0.2) | 20 | [-5] | [-9] | [-7] | -73 | -50 | RG | -0.4 | Wait | | (-7) | -6 | -10 | -7 | -20 | -1.2,7 | 68 | | 39 | Jan/21 | 12 | 6.69 | 7.22 | 7.17(-0.19) | 7.07(-0) | 7.07(-0.16) | 7.03 | 0.5 | | 13 | 21(0) | 25 | [-3] | [-3] | [-10] | -64 | -47 | RG | -0.3 | Wait | | (-5) | -3 | -10 | -4 | -20 | -1.1,14 | 68 | | 40 | Jan/21 | 11 | 6.69 | 7.22 | 7.18(-0.25) | 7.09(-0.05) | 7.08(-0.04) | 7.07 | 0.6 | | 13 | 21(0.4) | 25 | [-5] | [-1] | [-1] | -50 | 93 | RG | -0.1 | Wait | | (-3) | -1 | -2 | 3 | -14 | -0.8,20 | 68 | | | | |
| 41 | Jan/21 | 10 | 6.69 | 7.22 | 7.2(-0.08) | 7.09(-0.2) | 7.08(-0.11) | 7.08 | 0.6 | | 13 | 21(0.4) | 50 | [-1] | [-3] | [4] | -53 | -119 | RG | 0 | Wait | | (-5) | -2 | -7 | 3 | 20 | -0.9,20 | 68 | | 42 | Jan/21 | 9 | 6.69 | 7.22 | 7.2(0) | 7.1(-0.24) | 7.09(0.05) | 7.11 | 0.7 | | 13 | 20(-4) | 50 | [0] | [-0] | [1] | -52 | -129 | UR | 0.2 | SmallShort? | | (0) | 1 | 5 | 2 | -14 | -0.8,18 | 68 | | 43 | Jan/20 | 15 | 6.61 | 7.21 | 7.21(-0.36) | 7.12(-0.07) | 7.09(-0.22) | 7.09 | 0.7 | | 15 | 24(-3.5) | 25 | [-6] | [-5] | [1] | -59 | 135 | RG | 0 | Wait? | | (-3) | -4 | 7 | -3 | -14 | -0.8,11 | 63 | | 44 | Jan/20 | 14 | 6.61 | 7.21 | 7.24(-0.44) | 7.13(-0.05) | 7.11(0.15) | 7.06 | 0.7 | | 15 | 28(-4.9) | 20 | [-8] | [2] | [-3] | -63 | 236 | RG | -0.3 | Wait | | (-7) | 3 | -5 | -1 | -14 | -1,12 | 63 | | 45 | Jan/20 | 13 | 6.61 | 7.21 | 7.27(-0.56) | 7.13(-0.32) | 7.1(-0.07) | 7.08 | 0.7 | | 15 | 33(0.7) | -5 | [-10] | [-5] | [-5] | -58 | 288 | RG | -0.1 | Wait | | (-7) | -1 | -7 | -1 | -20 | -0.9,15 | 63 | | | | |
| 46 | Jan/20 | 12 | 6.61 | 7.21 | 7.31(-0.23) | 7.15(-0.52) | 7.11(-0.16) | 7.11 | 0.7 | | 15 | 32(0.6) | 50 | [-4] | [-7] | [12] | -49 | -78 | RG | 0 | Wait | | (-10) | -3 | 2 | 13 | 20 | -0.9,24 | 63 | | 47 | Jan/20 | 11 | 6.61 | 7.21 | 7.33(-0.17) | 7.19(-0.44) | 7.12(-0.38) | 7.1 | 0.7 | | 15 | 31(0.9) | 35 | [-3] | [-10] | [-4] | -60 | -237 | RG | -0.1 | Wait | | (-5) | -7 | -22 | 6 | 20 | -1.1,18 | 63 | | 48 | Jan/20 | 10 | 6.61 | 7.21 | 7.34(-0.15) | 7.22(-0.38) | 7.15(0.08) | 7.19 | 0.9 | | 15 | 31(0.5) | 50 | [-3] | [-1] | [14] | -56 | -25 | RG | 0.2 | Wait | | (-3) | 1 | 40 | -19 | 20 | -0.7,12 | 63 | | 49 | Jan/20 | 9 | 6.61 | 7.21 | 7.35(-0.22) | 7.25(-0.38) | 7.14(-0.39) | 7.03 | 0.6 | | 15 | 30(1.8) | 0 | [-4] | [-10] | [-22] | -88 | -316 | RG | -0.5 | Wait? | | (-5) | -7 | -20 | -29 | -20 | -1.6,2 | 63 | | 50 | Jan/19 | 15 | 6.52 | 7.19 | 7.37(-0.18) | 7.28(-0.3) | 7.17(-0.42) | 7.11 | 0.8 | | 15 | 28(3.1) | 5 | [-3] | [-9] | [-20] | -79 | -276 | RG | -0.3 | Wait? | | (-3) | -8 | -20 | -26 | -20 | -1.4,6 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|