Trading Signals: PBI Stock Price Prediction and Forecast

^ PBI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 6, 2016

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)
PBI latest price $21.2400 (0.57%) ($20.8600 - $21.2400) on Wed. Apr. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.42% (three month average)
RSI   66
Latest Price   $21.2400(0.57%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PBI advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PBI advance at 0% a week (0% probability)
URA(13%)    XME(12%)    IWC(11%)    IWM(11%)    IWN(11%)
Factors Impacting PBI price   PBI will decline at least -1.21% in a week (0% probabilities).
VIXM(-11%)    VCIT(-2%)    SHY(-2%)    BNDX(-2%)    BND(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.21% (StdDev 2.42%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $21.36(-0.56%)
10 Day Moving Average   $21.19(0.24%)
20 Day Moving Average   $20.92(1.53%)
To recent high   -1.4%
To recent low   29%
Market Cap   $3.645b

Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 2.34% (three month std-dev: 2.42%) daily (68% of days).

Sample size 8 Average positive next day return: 0.48%(38%) Average negative next day return: -1.37%(63%) Sample size 8 Average positive next three day return: 1.45%(25%) Average negative next three day return: -3.79%(75%) Sample size 8 Average positive next weekly return: 1.38%(25%) Average negative next weekly return: -3.55%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_6_2016	19.59	20.92			21.28	21.14	21.24(0.57%)	UD	OpenLong	65	-0.2	1	-60	-4	17	1.05	43%	0.05	98.7	2.42%	0	0.7	66	INF
2	Apr_5_2016	19.58	20.84	21.19		21.35	21.3	21.12(-1.17%)	UD	OpenLong	65	-0.4	5	-20	-3	29	1.88	43%	0	92.7	2.43%	0	0.5	71	INF
3	Apr_4_2016	19.58	20.79	21.2	21.36	21.38	21.41	21.37(-0.79%)	UD	OpenLong	75	0	15	10	5	44	1.25	43%	0.05	108.6	2.42%	0	1	74	INF
4	Apr_1_2016	19.57	20.7	21.18	21.28	21.26	21.4	21.54(0%)	UT	HoldLong	50	0.4	18	40	7	49	1.19	43%	0.05	108.2	2.42%	0	1.3	70	INF
5	Mar_31_2016	19.56	20.59	21.14	21.15	21.15	21.35	21.54(1.51%)	UT	OpenLong	75	0.6	23	70	13	53	1.64	43%	0	107.1	2.44%	0	1.4	73	INF

6	Mar_30_2016	19.56	20.45	21.03	21	20.97	21.12	21.22(0.33%)	UT	OpenLong	75	0.3	16	50	5	49	1.19	43%	0	98.6	2.44%	0	1	75	INF
7	Mar_29_2016	19.56	20.33	20.93	20.99	20.86	20.95	21.15(0.95%)	UT	HoldLong	65	0.2	15	10	1	55	1.05	45%	0	96.5	2.44%	0	1	77	INF
8	Mar_28_2016	19.56	20.18	20.84	21.01	20.89	20.82	20.95(0.24%)	UD	OpenLong	65	-0.1	12	-40	-3	58	0.75	45%	-0.1	89.6	2.45%	0	0.8	63	INF
9	Mar_24_2016	19.58	20.04	20.79	21.08	20.96	20.77	20.9(0.48%)	UD	OpenLong	65	-0.2	13	-80	-7	72	1.15	45%	0	80.9	2.45%	0	0.8	68	INF
10	Mar_23_2016	19.58	19.89	20.73	21.11	21.08	20.97	20.8(-1.75%)	UD	OpenLong	65	-0.3	21	-40	-2	90	2.09	47%	-0.05	79.2	2.45%	0	0.8	70	INF

11	Mar_22_2016	19.59	19.74	20.64	21.06	21.07	21.16	21.17(-0.38%)	UD	OpenLong	75	0.1	34	30	10	106	1.06	47%	0	76	2.46%	0	1.2	79	INF
12	Mar_21_2016	19.59	19.57	20.48	20.85	20.88	21.2	21.25(-0.05%)	UD	OpenLong	75	0.3	39	110	16	107	1.11	47%	0.05	74	2.46%	0	1.4	80	INF
13	Mar_18_2016	19.58	19.4	20.35	20.64	20.58	20.99	21.26(0.85%)	UT	HoldLong	65	0.5	43	130	18	118	3.15	47%	0.05	73.7	2.46%	0	1.6	83	INF
14	Mar_17_2016	19.57	19.21	20.17	20.48	20.34	20.55	21.08(2.73%)	UT	HoldLong	65	0.5	44	50	16	126	1.55	47%	0	76.8	2.46%	0	1.6	83	INF
15	Mar_16_2016	19.57	19.03	19.98	20.3	20.24	20.17	20.52(1.94%)	UT	HoldLong	65	0.2	38	-30	7	131	1.2	46%	0	79.1	2.44%	0	1.4	82	INF

16	Mar_15_2016	19.57	18.88	19.81	20.16	20.19	20.14	20.13(-0.4%)	UD	OpenLong	75	-0	36	-10	3	135	1.24	46%	-0.05	80.9	2.45%	0	1.1	82	INF
17	Mar_14_2016	19.58	18.73	19.67	20.04	20.1	20.31	20.21(-1.13%)	UD	OpenLong	75	0.2	38	80	4	141	1.57	46%	-0.05	81.4	2.45%	0	1.4	82	INF
18	Mar_11_2016	19.59	18.57	19.47	20.01	19.97	20.24	20.44(1.14%)	UT	HoldLong	65	0.4	51	90	17	154	1.6	45%	-0.05	78.9	2.45%	0	1.7	86	INF
19	Mar_10_2016	19.6	18.37	19.23	19.83	19.81	19.89	20.21(1.97%)	UT	HoldLong	65	0.4	49	30	15	149	2.91	45%	0	70.1	2.46%	0	1.7	86	INF
20	Mar_9_2016	19.6	18.2	19	19.62	19.63	19.7	19.82(1.54%)	UT	HoldLong	65	0.2	43	30	10	141	1.25	43%	-0.1	67.1	2.45%	0	1.6	86	INF

21	Mar_8_2016	19.62	18.04	18.79	19.41	19.46	19.72	19.52(-2.74%)	UD	OpenLong	75	0.1	43	100	14	131	2.06	42%	-0.05	63	2.47%	0	1.5	82	INF
22	Mar_7_2016	19.63	17.9	18.61	19.23	19.19	19.57	20.07(2.87%)	UT	HoldLong	65	0.9	55	130	28	135	1.91	42%	-0.05	47.6	2.45%	0	2.3	97	INF
23	Mar_4_2016	19.64	17.75	18.36	18.84	18.87	19.2	19.51(1.67%)	UT	HoldLong	65	0.8	48	130	25	118	2.33	40%	-0.05	29.6	2.43%	0	2.2	96	INF
24	Mar_3_2016	19.65	17.65	18.16	18.55	18.55	18.81	19.19(2.35%)	UT	HoldLong	65	0.9	43	100	20	111	1.51	40%	-0.1	13	2.43%	0	2.2	97	INF
25	Mar_2_2016	19.67	17.54	17.99	18.28	18.31	18.55	18.75(0.64%)	UT	HoldLong	65	0.8	39	100	18	100	1.25	38%		-11.6	2.41%	0	2.1	79	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.