Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20151208	DFS	Hourly	Intraday	$0	$54.99	-100%	97.71%	-2.29%	-2.3	$-2.04%	-0.76%	-0.51%	Chart
2	20151208	PBI	Hourly	Intraday	$0	$20.34	-100%	98.45%	-1.55%	-2.2	$-3.59%	-0.96%	-0.59%	Chart
3	20151207	FDX	Hourly	Intraday	$0	$152.57	-100%	98.13%	-1.87%	-2.3	$-5.82%	-0.76%	-0.71%	Chart
4	20151113	EWY	Hourly	Intraday	$0	$51.26	-100%	98.05%	-1.95%	-2.5	3.69%	-1.11%	-0.65%	Chart
5	20151113	CDW	Hourly	Intraday	$0	$41.95	-100%	98.45%	-1.55%	-2.1	7.51%	-0.79%	-0.61%	Chart
6	20151113	MCHI	Hourly	Intraday	$0	$46.2	-100%	98.32%	-1.68%	-2	3.94%	-0.87%	-0.61%	Chart
7	20151112	EOG	Hourly	Intraday	$0	$79.75	-100%	98.04%	-1.96%	-2.2	1.18%	-1.12%	-0.53%	Chart
8	20151112	PGR	Hourly	Intraday	$0	$27.91	-100%	98.29%	-1.71%	-2.1	1.16%	-0.84%	-0.52%	Chart
9	20151112	YUM	Hourly	Intraday	$0	$67.12	-100%	98.07%	-1.93%	-2.3	6.79%	-1.16%	-0.49%	Chart
10	20151111	DE	Hourly	Intraday	$0	$69.72	-100%	98.4%	-1.6%	-1.7	$-0.71%	-0.82%	-0.62%	Chart
11	20151109	AVB	Hourly	Intraday	$0	$170.21	-100%	98.42%	-1.58%	-2.4	2.47%	-1.12%	-0.48%	Chart
12	20151026	USO	Hourly	Intraday	$0	$112.08	-100%	98.18%	-1.82%	-1.8	5.28%	-1.13%	-0.55%	Chart
13	20150929	XHB	Hourly	Intraday	$0	$32.8	-100%	98.17%	-1.83%	-2.6	4.69%	-1.16%	-0.65%	Chart
14	20150929	SWK	Hourly	Intraday	$0	$94.9	-100%	98.18%	-1.82%	-2.7	5.25%	-0.87%	-0.5%	Chart
15	20150928	ORCL	Hourly	Intraday	$0	$33.54	-100%	98.31%	-1.69%	-1.8	6.07%	-0.76%	-0.51%	Chart
16	20150928	MMC	Hourly	Intraday	$0	$48.05	-100%	97.89%	-2.11%	-2	4.33%	-0.81%	-0.48%	Chart
17	20150928	VT	Hourly	Intraday	$0	$50.3	-100%	97.68%	-2.32%	-2.4	6.04%	-0.96%	-0.51%	Chart
18	20150928	SNY	Hourly	Intraday	$0	$46.7	-100%	98.34%	-1.66%	-2.2	5.33%	-1.12%	-0.7%	Chart
19	20150923	XAR	Hourly	Intraday	$0	$50.76	-100%	98.49%	-1.51%	-2.7	$-1.67%	-1.1%	-0.64%	Chart
20	20150922	JCI	Hourly	Intraday	$0	$36.56	-100%	98.33%	-1.67%	-1.8	$-4.38%	-0.95%	-0.45%	Chart
21	20150922	REMX	Hourly	Intraday	$0	$48.55	-100%	98.26%	-1.74%	-1.7	$-7.56%	-0.98%	-0.63%	Chart
22	20150821	CAT	Hourly	Intraday	$0	$67.2	-100%	98.15%	-1.85%	-2.2	1.27%	-0.9%	-0.67%	Chart
23	20150821	ADM	Hourly	Intraday	$0	$45.12	-100%	97.66%	-2.34%	-2.6	$-1.04%	-0.87%	-0.58%	Chart
24	20150820	SLB	Hourly	Intraday	$0	$70.98	-100%	98.48%	-1.52%	-2.5	$-7.04%	-1.13%	-0.73%	Chart
25	20150819	NTAP	Hourly	Intraday	$0	$27.62	-100%	98.35%	-1.65%	-2.6	2.69%	-0.77%	-0.58%	Chart
26	20150811	ALXN	Hourly	Intraday	$0	$186.31	-100%	97.84%	-2.16%	-2.1	0.6%	-1.12%	-0.6%	Chart
27	20150727	IR	Hourly	Intraday	$0	$65	-100%	98.48%	-1.52%	-2.6	$-6.88%	-1.11%	-0.65%	Chart
28	20150724	GE	Hourly	Intraday	$0	$22.19	-100%	98.06%	-1.94%	-2.1	1.36%	-1.08%	-0.68%	Chart
29	20150724	TGT	Hourly	Intraday	$0	$80.21	-100%	98.24%	-1.76%	-2.5	2.04%	-1.07%	-0.62%	Chart
30	20150723	BIIB	Hourly	Intraday	$0	$385.05	-100%	98.29%	-1.71%	-2.2	$-17.67%	-0.92%	-0.68%	Chart
31	20150708	TBT	Hourly	Intraday	$0	$47.18	-100%	98.31%	-1.69%	-2.3	4.9%	-1.05%	-0.53%	Chart
32	20150629	TRV	Hourly	Intraday	$0	$88.19	-100%	98.18%	-1.82%	-2.5	4.05%	-0.79%	-0.72%	Chart
33	20150629	INTU	Hourly	Intraday	$0	$97.09	-100%	97.85%	-2.15%	-2.4	2.53%	-0.86%	-0.51%	Chart
34	20150629	PAYX	Hourly	Intraday	$0	$41.39	-100%	97.51%	-2.49%	-2.3	2.6%	-0.82%	-0.73%	Chart
35	20150629	MDT	Hourly	Intraday	$0	$67.95	-100%	97.53%	-2.47%	-2.7	0.22%	-0.93%	-0.47%	Chart
36	20150629	CB	Hourly	Intraday	$0	$94.16	-100%	98.19%	-1.81%	-2.2	2.82%	-0.73%	-0.66%	Chart
37	20150629	VWO	Hourly	Intraday	$0	$40.34	-100%	97.79%	-2.21%	-2.5	$-2.53%	-0.81%	-0.66%	Chart
38	20150626	MYL	Hourly	Intraday	$0	$69.06	-100%	98.15%	-1.85%	-2.4	2.45%	-0.73%	-0.46%	Chart
39	20150625	CB	Hourly	Intraday	$0	$94.6	-100%	97.64%	-2.36%	-2.3	1.63%	-0.93%	-0.57%	Chart
40	20150605	AEP	Hourly	Intraday	$0	$53.44	-100%	98.43%	-1.57%	-2.6	0.92%	-1.03%	-0.66%	Chart
41	20150605	EIX	Hourly	Intraday	$0	$57.68	-100%	98.03%	-1.97%	-2.6	$-0.83%	-1.05%	-0.71%	Chart
42	20150603	TLT	Hourly	Intraday	$0	$117.52	-100%	98.39%	-1.61%	-1.9	$-1.7%	-0.85%	-0.67%	Chart
43	20150603	FE	Hourly	Intraday	$0	$34.48	-100%	98.49%	-1.51%	-1.7	0.17%	-0.76%	-0.46%	Chart
44	20150520	TAK	Hourly	Intraday	$0	$24.84	-100%	98.49%	-1.51%	-2.4	$-1.77%	-0.9%	-0.61%	Chart
45	20150505	DTE	Hourly	Intraday	$0	$78.69	-100%	97.62%	-2.38%	-2.6	$-0.55%	-0.79%	-0.61%	Chart
46	20150505	PEJ	Hourly	Intraday	$0	$36.45	-100%	98.3%	-1.7%	-2	2.19%	-0.73%	-0.56%	Chart
47	20150505	AZN	Hourly	Intraday	$0	$33.67	-100%	98.28%	-1.72%	-1.8	2.49%	-0.76%	-0.45%	Chart
48	20150504	FCEL	Hourly	Intraday	$0	$175.68	-100%	98.39%	-1.61%	-2.1	1.64%	-1.11%	-0.57%	Chart
49	20150430	FB	Hourly	Intraday	$0	$78.77	-100%	97.89%	-2.11%	-2.6	$-0.44%	-0.9%	-0.66%	Chart
50	20150430	BA	Hourly	Intraday	$0	$129.16	-100%	98.08%	-1.92%	-2.6	$-0.66%	-0.89%	-0.62%	Chart
51	20150429	ROST	Hourly	Intraday	$0	$49.88	-100%	97.96%	-2.04%	-2.7	1.44%	-0.79%	-0.52%	Chart
52	20150417	DLTR	Hourly	Intraday	$0	$79.14	-100%	97.67%	-2.33%	-2.3	2.53%	-0.92%	-0.72%	Chart
53	20150417	TJX	Hourly	Intraday	$0	$30.76	-100%	98.15%	-1.85%	-2.6	1.59%	-0.98%	-0.64%	Chart
54	20150402	DAL	Hourly	Intraday	$0	$42.25	-100%	97.67%	-2.33%	-2.1	2.32%	-0.83%	-0.56%	Chart
55	20150318	ALT	Hourly	Intraday	$0	$486	-100%	97.59%	-2.41%	-1.8	1.23%	-1.06%	-0.48%	Chart
56	20150310	ETN	Hourly	Intraday	$0	$67.16	-100%	98.04%	-1.96%	-2.4	0.77%	-0.94%	-0.49%	Chart
57	20150310	VWO	Hourly	Intraday	$0	$39.15	-100%	97.92%	-2.08%	-2.7	1.94%	-1.08%	-0.61%	Chart
58	20150310	HYXU	Hourly	Intraday	$0	$46.35	-100%	98.49%	-1.51%	-2.6	$-0.65%	-0.84%	-0.61%	Chart
59	20150310	EEM	Hourly	Intraday	$0	$38.24	-100%	97.78%	-2.22%	-2.7	2.54%	-1.08%	-0.62%	Chart
60	20150310	ADM	Hourly	Intraday	$0	$45.52	-100%	98.12%	-1.88%	-2.7	1.6%	-0.85%	-0.67%	Chart
61	20150310	FXI	Hourly	Intraday	$0	$40.77	-100%	97.68%	-2.32%	-2.2	4.05%	-0.91%	-0.73%	Chart
62	20150220	OSTK	Hourly	Intraday	$0	$20.82	-100%	98.21%	-1.79%	-2.6	6.53%	-1.1%	-0.46%	Chart
63	20150213	ES	Hourly	Intraday	$0	$51.02	-100%	97.55%	-2.45%	-2.7	3.29%	-1.01%	-0.66%	Chart
64	20150213	AWK	Hourly	Intraday	$0	$52.64	-100%	98.19%	-1.81%	-2.2	3.15%	-0.8%	-0.63%	Chart
65	20150211	DUK	Hourly	Intraday	$0	$68.79	-100%	98.16%	-1.84%	-2	$-3.27%	-0.8%	-0.47%	Chart
66	20150211	PEG	Hourly	Intraday	$0	$40.09	-100%	97.9%	-2.1%	-2	0.47%	-1.02%	-0.59%	Chart
67	20150211	EIX	Hourly	Intraday	$0	$64.67	-100%	97.98%	-2.02%	-1.9	$-0.43%	-0.85%	-0.69%	Chart
68	20150130	LMT	Hourly	Intraday	$0	$167.73	-100%	97.85%	-2.15%	-1.7	3.65%	-0.94%	-0.54%	Chart
69	20150130	CMI	Hourly	Intraday	$0	$139.46	-100%	97.73%	-2.27%	-1.7	$-2.58%	-0.89%	-0.52%	Chart
70	20150114	MS	Hourly	Intraday	$0	$32.25	-100%	97.72%	-2.28%	-2	0.91%	-0.95%	-0.55%	Chart
71	20150106	SMH	Hourly	Intraday	$0	$49.09	-100%	97.65%	-2.35%	-2.3	1.63%	-1.07%	-0.57%	Chart
72	20150106	MCHP	Hourly	Intraday	$0	$39.04	-100%	98.06%	-1.94%	-1.8	2.21%	-1.1%	-0.68%	Chart
73	20150106	GOOG	Hourly	Intraday	$0	$501.96	-100%	97.68%	-2.32%	-1.7	$-1.15%	-1.08%	-0.58%	Chart
74	20150106	ANSS	Hourly	Intraday	$0	$79.26	-100%	98.02%	-1.98%	-2	1.73%	-1.08%	-0.61%	Chart
75	20150105	EXPE	Hourly	Intraday	$0	$81.03	-100%	98.18%	-1.82%	-2.1	1.15%	-1.17%	-0.64%	Chart
76	20150105	TXN	Hourly	Intraday	$0	$47.14	-100%	98.44%	-1.56%	-1.8	0.9%	-0.79%	-0.59%	Chart
77	20141216	PEP	Hourly	Intraday	$0	$81.62	-100%	98.35%	-1.65%	-2.7	5.15%	-0.95%	-0.69%	Chart
78	20141216	SPGI	Hourly	Intraday	$0	$82.53	-100%	98.37%	-1.63%	-2.6	4.39%	-1.16%	-0.47%	Chart
79	20141215	SNY	Hourly	Intraday	$0	$44.4	-100%	98.32%	-1.68%	-2.3	3.51%	-1%	-0.69%	Chart
80	20141215	PBI	Hourly	Intraday	$0	$23.57	-100%	97.88%	-2.12%	-2.4	4.62%	-1.14%	-0.45%	Chart
81	20141212	CSX	Hourly	Intraday	$0	$32.14	-100%	98.47%	-1.53%	-1.8	2.64%	-1.18%	-0.68%	Chart
82	20141212	PH	Hourly	Intraday	$0	$123.08	-100%	97.62%	-2.38%	-2.5	4.22%	-1.07%	-0.48%	Chart
83	20141113	ALT	Hourly	Intraday	$0	$498	-100%	97.65%	-2.35%	-2.6	$-3.01%	-0.82%	-0.57%	Chart
84	20141105	LVS	Hourly	Intraday	$0	$58.31	-100%	97.72%	-2.28%	-2	5.59%	-0.88%	-0.53%	Chart
85	20141105	VXRT	Hourly	Intraday	$0	$25.63	-100%	97.9%	-2.1%	-2.6	$-1.72%	-0.9%	-0.67%	Chart
86	20141013	WYNN	Hourly	Intraday	$0	$156.25	-100%	98.15%	-1.85%	-2.5	4.74%	-1.15%	-0.72%	Chart
87	20141013	ANTM	Hourly	Intraday	$0	$107.09	-100%	97.83%	-2.17%	-2.6	1.59%	-0.78%	-0.49%	Chart
88	20141010	INTU	Hourly	Intraday	$0	$76.63	-100%	98%	-2%	-2.5	1.07%	-1.17%	-0.56%	Chart
89	20141007	GD	Hourly	Intraday	$0	$110.66	-100%	98.03%	-1.97%	-2.4	$-1.22%	-1.03%	-0.65%	Chart
90	20141007	FLT	Hourly	Intraday	$0	$135.5	-100%	97.51%	-2.49%	-2.3	$-7.83%	-0.94%	-0.52%	Chart
91	20141007	SNY	Hourly	Intraday	$0	$53.75	-100%	97.99%	-2.01%	-2.7	$-2.79%	-0.96%	-0.45%	Chart
92	20141003	USO	Hourly	Intraday	$0	$270.16	-100%	98.25%	-1.75%	-2.1	$-4.71%	-0.8%	-0.57%	Chart
93	20141001	CHKP	Hourly	Intraday	$0	$67.94	-100%	98.12%	-1.88%	-2.4	3.41%	-0.75%	-0.61%	Chart
94	20141001	MCHP	Hourly	Intraday	$0	$41.47	-100%	97.54%	-2.46%	-2.7	0.28%	-0.73%	-0.68%	Chart
95	20140925	AMAT	Hourly	Intraday	$0	$20.02	-100%	97.95%	-2.05%	-2.1	$-4.56%	-0.97%	-0.49%	Chart
96	20140925	ISRG	Hourly	Intraday	$0	$152.51	-100%	98.24%	-1.76%	-1.7	2.64%	-0.77%	-0.65%	Chart
97	20140925	PH	Hourly	Intraday	$0	$112.84	-100%	98.43%	-1.57%	-2.2	$-1.52%	-0.76%	-0.47%	Chart
98	20140925	EWI	Hourly	Intraday	$0	$30.94	-100%	98.1%	-1.9%	-2.3	$-2.39%	-0.88%	-0.47%	Chart
99	20140925	LH	Hourly	Intraday	$0	$102.03	-100%	98.22%	-1.78%	-2.4	0.13%	-0.76%	-0.67%	Chart
100	20140805	XOM	Hourly	Intraday	$0	$81.97	-100%	98.07%	-1.93%	-2.3	0.99%	-1.06%	-0.66%	Chart
Total return: -193.65%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.81(68%)   Avg negative next week return: -3.27(32%)