Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110315	PBI	Hourly	Intraday	$0	$24.1	-100%	98.45%	-1.55%	-1.8	0.91%	-0.69%	-0.98%	Chart
2	20110310	SBAC	Hourly	Intraday	$0	$40.68	-100%	98%	-2%	-1.8	0.34%	-0.62%	-0.94%	Chart
3	20110215	STT	Hourly	Intraday	$0	$45.7	-100%	98.09%	-1.91%	-1.7	$-3.22%	-0.68%	-0.96%	Chart
4	20101207	IEF	Hourly	Intraday	$0	$94.9	-100%	98.34%	-1.66%	-2.2	$-2.21%	-0.57%	-0.88%	Chart
5	20101126	FXI	Hourly	Intraday	$0	$43.28	-100%	97.92%	-2.08%	-1.6	2.63%	-0.81%	-1.01%	Chart
6	20101116	SWK	Hourly	Intraday	$0	$59.5	-100%	98.02%	-1.98%	-1.9	$-1.33%	-0.78%	-0.77%	Chart
7	20101116	O	Hourly	Intraday	$0	$33.13	-100%	97.96%	-2.04%	-2.2	2.08%	-0.62%	-0.74%	Chart
8	20101112	ETR	Hourly	Intraday	$0	$72.26	-100%	98.43%	-1.57%	-1.7	2.05%	-0.85%	-1.12%	Chart
9	20101112	PPL	Hourly	Intraday	$0	$26.12	-100%	98.38%	-1.62%	-1.5	$-1.57%	-0.63%	-0.88%	Chart
10	20100823	NVAX	Hourly	Intraday	$0	$41.4	-100%	98.1%	-1.9%	-2.1	$-0.48%	-0.84%	-0.74%	Chart
11	20100728	MCK	Hourly	Intraday	$0	$64.02	-100%	98.24%	-1.76%	-2.2	$-1.64%	-0.75%	-1.16%	Chart
12	20100519	SBAC	Hourly	Intraday	$0	$32.84	-100%	97.8%	-2.2%	-1.4	$-1.55%	-0.76%	-0.91%	Chart
13	20100518	XLY	Hourly	Intraday	$0	$32.64	-100%	98.14%	-1.86%	-1.5	$-2.48%	-0.74%	-0.99%	Chart
14	20100505	GSK	Hourly	Intraday	$0	$36.19	-100%	97.94%	-2.06%	-2.2	$-2.18%	-0.59%	-1.13%	Chart
15	20100128	EIX	Hourly	Intraday	$0	$33.47	-100%	98.3%	-1.7%	-2.1	$-2.9%	-0.82%	-1.14%	Chart
16	20100128	IWM	Hourly	Intraday	$0	$60.78	-100%	98.29%	-1.71%	-2	$-2.86%	-0.66%	-0.75%	Chart
17	20100121	PBI	Hourly	Intraday	$0	$21.51	-100%	98.08%	-1.92%	-2	$-1.53%	-0.68%	-1.11%	Chart
18	20091221	GLD	Hourly	Intraday	$0	$106.95	-100%	98.16%	-1.84%	-1.6	0.49%	-0.6%	-0.84%	Chart
19	20091208	XOP	Hourly	Intraday	$0	$150.16	-100%	98.25%	-1.75%	-1.7	6.42%	-0.81%	-1.07%	Chart
20	20091207	USO	Hourly	Intraday	$0	$299.92	-100%	97.81%	-2.19%	-2.2	$-5.09%	-0.85%	-1.19%	Chart
21	20091120	OIH	Hourly	Intraday	$0	$780.67	-100%	97.75%	-2.25%	-1.6	1.11%	-0.84%	-1.18%	Chart
22	20091119	PBI	Hourly	Intraday	$0	$23.99	-100%	97.68%	-2.32%	-1.7	$-3%	-0.64%	-1.09%	Chart
23	20091020	AZO	Hourly	Intraday	$0	$140.94	-100%	97.87%	-2.13%	-1.6	$-2.67%	-0.52%	-1.16%	Chart
24	20090622	PBI	Hourly	Intraday	$0	$20.76	-100%	98.02%	-1.98%	-2.1	6.31%	-0.79%	-0.79%	Chart
25	20090428	TLT	Hourly	Intraday	$0	$99.35	-100%	98.37%	-1.63%	-2	$-2.05%	-0.57%	-0.81%	Chart
26	20090127	SNY	Hourly	Intraday	$0	$29.66	-100%	97.79%	-2.21%	-2.2	$-0.34%	-0.85%	-1.08%	Chart
27	20080904	ANSS	Hourly	Intraday	$0	$42.49	-100%	98.08%	-1.92%	-1.6	1.58%	-0.86%	-0.84%	Chart
28	20080903	A	Hourly	Intraday	$0	$33.81	-100%	98.03%	-1.97%	-1.8	$-5.68%	-0.52%	-1.01%	Chart
29	20080902	CMI	Hourly	Intraday	$0	$63.61	-100%	97.62%	-2.38%	-1.6	$-15.91%	-0.72%	-0.98%	Chart
30	20080820	NVS	Hourly	Intraday	$0	$48.71	-100%	97.95%	-2.05%	-1.9	0.29%	-0.62%	-0.83%	Chart
31	20080813	EWJ	Hourly	Intraday	$0	$45.68	-100%	98.28%	-1.72%	-1.7	$-0.96%	-0.52%	-1.08%	Chart
32	20080804	GLD	Hourly	Intraday	$0	$88.14	-100%	98.4%	-1.6%	-1.8	$-7.95%	-0.8%	-0.79%	Chart
33	20080728	EWP	Hourly	Intraday	$0	$52.02	-100%	98.41%	-1.59%	-1.7	$-0.27%	-0.86%	-0.97%	Chart
34	20080725	BRK.B	Hourly	Intraday	$0	$75.4	-100%	98.02%	-1.98%	-2.1	3.1%	-0.73%	-1.21%	Chart
35	20080723	EIX	Hourly	Intraday	$0	$48.56	-100%	97.53%	-2.47%	-2.2	0.82%	-0.54%	-1.19%	Chart
36	20080717	CAPR	Hourly	Intraday	$0	$2475	-100%	98.02%	-1.98%	-1.9	$-11.11%	-0.55%	-0.74%	Chart
37	20080620	XLK	Hourly	Intraday	$0	$23.75	-100%	97.94%	-2.06%	-2	$-3.41%	-0.57%	-0.8%	Chart
38	20080620	PKW	Hourly	Intraday	$0	$21.7	-100%	97.79%	-2.21%	-2	$-2.63%	-0.63%	-1.08%	Chart
39	20080312	EIX	Hourly	Intraday	$0	$49.44	-100%	97.78%	-2.22%	-1.4	$-2.1%	-0.68%	-0.99%	Chart
40	20080117	ES	Hourly	Intraday	$0	$29.99	-100%	98.17%	-1.83%	-1.8	$-6.97%	-0.52%	-1.08%	Chart
41	20080102	XLY	Hourly	Intraday	$0	$32.2	-100%	98.47%	-1.53%	-1.7	$-5.06%	-0.82%	-1.05%	Chart
42	20071121	VGK	Hourly	Intraday	$0	$75.59	-100%	98.45%	-1.55%	-1.8	3.78%	-0.73%	-0.77%	Chart
43	20071108	EWJ	Hourly	Intraday	$0	$54.32	-100%	98.41%	-1.59%	-2.2	$-0.15%	-0.86%	-1.14%	Chart
44	20071107	EWJ	Hourly	Intraday	$0	$55.2	-100%	98.15%	-1.85%	-1.5	$-0.87%	-0.8%	-0.89%	Chart
45	20070814	QQQ	Hourly	Intraday	$0	$46.79	-100%	98.3%	-1.7%	-1.6	0.49%	-0.65%	-1.06%	Chart
46	20070814	XLK	Hourly	Intraday	$0	$25.07	-100%	97.97%	-2.03%	-1.6	$-0.28%	-0.58%	-1.02%	Chart
47	20070724	AZO	Hourly	Intraday	$0	$131.31	-100%	98.28%	-1.72%	-2.2	$-3.43%	-0.63%	-0.74%	Chart
48	20070720	ANSS	Hourly	Intraday	$0	$25.65	-100%	98.43%	-1.57%	-2.2	$-0.19%	-0.68%	-0.93%	Chart
49	20070710	MCK	Hourly	Intraday	$0	$58.02	-100%	98.42%	-1.58%	-1.7	4.67%	-0.54%	-0.96%	Chart
50	20070612	PPL	Hourly	Intraday	$0	$43.21	-100%	97.52%	-2.48%	-1.7	9%	-0.86%	-1%	Chart
51	20070508	ADM	Hourly	Intraday	$0	$35.37	-100%	97.68%	-2.32%	-2	2.06%	-0.69%	-1.01%	Chart
52	20070502	USO	Hourly	Intraday	$0	$396.72	-100%	98.47%	-1.53%	-1.5	$-3.19%	-0.68%	-0.99%	Chart
53	20070313	ROK	Hourly	Intraday	$0	$59.89	-100%	97.8%	-2.2%	-1.5	2.35%	-0.56%	-1.02%	Chart
54	20061127	SNGX	Hourly	Intraday	$0	$51	-100%	98.08%	-1.92%	-1.5	$-5.88%	-0.77%	-1%	Chart
55	20061121	MCK	Hourly	Intraday	$0	$48	-100%	97.66%	-2.34%	-2.1	1.98%	-0.78%	-0.91%	Chart
56	20061102	OTRK	Hourly	Intraday	$0	$7512	-100%	97.81%	-2.19%	-2.1	1.6%	-0.75%	-0.97%	Chart
57	20060911	CMI	Hourly	Intraday	$0	$27.74	-100%	97.54%	-2.46%	-1.7	1.37%	-0.8%	-0.98%	Chart
58	20060608	EWI	Hourly	Intraday	$0	$56.4	-100%	98.16%	-1.84%	-1.5	$-0.6%	-0.75%	-0.91%	Chart
59	20060523	EIX	Hourly	Intraday	$0	$38.79	-100%	97.56%	-2.44%	-1.9	1.16%	-0.76%	-0.87%	Chart
60	20060411	MCK	Hourly	Intraday	$0	$51.24	-100%	98.26%	-1.74%	-1.5	$-1.72%	-0.54%	-0.78%	Chart
61	20060213	EWJ	Hourly	Intraday	$0	$53.16	-100%	97.86%	-2.14%	-1.5	0.3%	-0.84%	-0.9%	Chart
62	20051102	OTRK	Hourly	Intraday	$0	$11328	-100%	97.52%	-2.48%	-1.5	$-1.06%	-0.7%	-0.78%	Chart
63	20051021	PH	Hourly	Intraday	$0	$40.74	-100%	98.48%	-1.52%	-1.6	1.89%	-0.65%	-1.05%	Chart
64	20051017	OTRK	Hourly	Intraday	$0	$11304	-100%	98.33%	-1.67%	-2.2	5.1%	-0.83%	-1.09%	Chart
65	20051012	EIX	Hourly	Intraday	$0	$44	-100%	98%	-2%	-1.7	$-1.75%	-0.69%	-1.07%	Chart
66	20051012	XLU	Hourly	Intraday	$0	$31.17	-100%	98.11%	-1.89%	-2.2	$-1.32%	-0.78%	-1.19%	Chart
67	20050907	SNY	Hourly	Intraday	$0	$41.95	-100%	98.38%	-1.62%	-1.8	$-3.67%	-0.63%	-0.8%	Chart
68	20050822	PH	Hourly	Intraday	$0	$42.5	-100%	98.45%	-1.55%	-2	$-0.09%	-0.81%	-0.89%	Chart
69	20050420	EEM	Hourly	Intraday	$0	$21.8	-100%	97.67%	-2.33%	-1.5	1.65%	-0.86%	-1.17%	Chart
70	20050329	KZIA	Hourly	Intraday	$0	$121.87	-100%	98.05%	-1.95%	-1.7	2.09%	-0.69%	-1.1%	Chart
71	20050323	OTRK	Hourly	Intraday	$0	$11424	-100%	98.35%	-1.65%	-1.8	$-10.29%	-0.86%	-1.17%	Chart
72	20050309	LH	Hourly	Intraday	$0	$45.86	-100%	97.99%	-2.01%	-2.2	$-2.03%	-0.84%	-1.22%	Chart
73	20050228	TIF	Hourly	Intraday	$0	$30.15	-100%	97.51%	-2.49%	-2.2	4.25%	-0.65%	-0.74%	Chart
74	20050120	QQQ	Hourly	Intraday	$0	$37.35	-100%	98.08%	-1.92%	-2	$-0.67%	-0.65%	-1.04%	Chart
75	20050103	GLD	Hourly	Intraday	$0	$43.02	-100%	98.22%	-1.78%	-2	$-2.49%	-0.66%	-0.84%	Chart
76	20041021	OTRK	Hourly	Intraday	$0	$13536	-100%	98.09%	-1.91%	-1.4	6.03%	-0.77%	-1.08%	Chart
77	20040812	OIH	Hourly	Intraday	$0	$459.8	-100%	97.89%	-2.11%	-2.2	1.54%	-0.8%	-0.93%	Chart
78	20040812	PBI	Hourly	Intraday	$0	$41.05	-100%	98.42%	-1.58%	-1.6	3.68%	-0.55%	-1.15%	Chart
79	20040723	EWJ	Hourly	Intraday	$0	$39.16	-100%	97.61%	-2.39%	-1.8	0.51%	-0.67%	-0.86%	Chart
80	20040308	ROK	Hourly	Intraday	$0	$29.26	-100%	98.09%	-1.91%	-1.6	6.73%	-0.76%	-0.95%	Chart
81	20040226	NVS	Hourly	Intraday	$0	$38.9	-100%	98.43%	-1.57%	-2	0.36%	-0.65%	-1.14%	Chart
82	20040113	MCK	Hourly	Intraday	$0	$28.93	-100%	98.13%	-1.87%	-2.1	6.81%	-0.7%	-1.02%	Chart
83	20031209	PBI	Hourly	Intraday	$0	$38.88	-100%	98.48%	-1.52%	-1.4	0.23%	-0.78%	-0.84%	Chart
84	20031104	NVS	Hourly	Intraday	$0	$33.16	-100%	97.93%	-2.07%	-2	0.51%	-0.74%	-0.81%	Chart
85	20031030	REMX	Hourly	Intraday	$0	$141.6	-100%	98.33%	-1.67%	-1.8	$-7.29%	-0.86%	-0.87%	Chart
86	20031029	OIH	Hourly	Intraday	$0	$364.33	-100%	98.47%	-1.53%	-1.6	1.96%	-0.58%	-1.17%	Chart
87	20030924	PH	Hourly	Intraday	$0	$30.31	-100%	97.93%	-2.07%	-1.7	0.86%	-0.83%	-1%	Chart
88	20030626	OIH	Hourly	Intraday	$0	$404	-100%	97.82%	-2.18%	-1.5	$-0.74%	-0.53%	-0.87%	Chart
89	20030609	AZO	Hourly	Intraday	$0	$80.14	-100%	97.89%	-2.11%	-2.1	$-2.92%	-0.52%	-0.99%	Chart
Total return: -171.87%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.07(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.53(45%)   Avg negative next week return: -3.06(55%)