Trading Signals: PBI Stock Price Prediction and Forecast

^ PBI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2010

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)
PBI latest price $23.5300 (-1.09%) ($22.8600 - $23.8700) on Fri. May. 7, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   38
Latest Price   $23.5300(-1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PBI declines -1.5% a day on average for past five trading days.
Weekly Trend   PBI declines -1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PBI advance at 0% a week (0% probability)
IWM(25%)    SPY(24%)    EEM(23%)    EWI(23%)    VWO(23%)
Factors Impacting PBI price   PBI will decline at least -0.58% in a week (0% probabilities).
TLT(-12%)    SHY(-6%)    TIP(-5%)    LQD(-2%)    GLD(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $25.11
5 Day Moving Average   $24.54(-4.12%)
10 Day Moving Average   $25.06(-6.11%)
20 Day Moving Average   $25.11(-6.29%)
To recent high   -9.1%
To recent low   6.5%
Market Cap   $4.038b

Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 2.47% (three month std-dev: 1.16%) daily (68% of days).

Sample size 1 Average positive next day return: 2.38%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.13%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.58%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_7_2010	23.37	25.11	25.06	24.54	24.2	23.57	23.53(-1.09%)	DT	OpenShort	-75	-1.6	-80	-220	-67	-118	4.34	56%	0	-12.6	1.16%	0	-2.5	38	NAN
2	May_6_2010	23.37	25.18	25.29	24.91	24.77	24.18	23.79(-3.57%)	DT	OpenShort	-75	-2.2	-67	-180	-69	-60	3.59	56%	0.04	7.2	1.16%	0	-2.7	43	NAN
3	May_5_2010	23.36	25.23	25.49	25.32	25.27	24.84	24.67(-0.56%)	N/A	N/A	0	-1.5	-35	-130	-47	3	2.21	70%	0.09	36.8	1.07%	0	-1.3	45	NAN
4	May_4_2010	23.34	25.23	25.55	25.52	25.56	25.36	24.81(-4.13%)	N/A	N/A	0	-1.7	-13	-50	-28	31	4.22	67%	0.04	51.8	1.22%	0	-1	49	NAN
5	May_3_2010	23.33	25.24	25.6	25.68	25.72	25.71	25.88(1.89%)	UT	HoldLong	50	0.5	18	0	-1	74	4.22	77%	0.13	66.5	1.09%	0	1.5	66	NAN

6	Apr_30_2010	23.3	25.19	25.51	25.67	25.71	25.75	25.4(-1.74%)	UD	OpenLong	65	-0.7	15	20	-6	78	1.73	77%	0.13	75.5	1.07%	0	0.5	62	NAN
7	Apr_29_2010	23.27	25.14	25.45	25.74	25.76	25.73	25.85(0.82%)	UT	OpenLong	75	0.3	32	-10	9	99	1.94	78%	0.13	76.6	1.04%	0	1.6	72	NAN
8	Apr_28_2010	23.24	25.07	25.39	25.68	25.71	25.67	25.64(0.12%)	UT	OpenLong	75	-0.1	28	-10	3	103	2.18	78%	0.13	74.4	1.06%	0	1.3	72	NAN
9	Apr_27_2010	23.21	25.02	25.33	25.59	25.64	25.79	25.61(-0.89%)	UD	OpenLong	75	0	34	50	11	104	2.94	78%	0.13	72.6	1.06%	0	1.4	68	NAN
10	Apr_26_2010	23.18	24.96	25.26	25.51	25.51	25.76	25.84(0.27%)	UT	OpenLong	75	0.8	51	70	32	106	2.01	78%	0.13	66.9	1.05%	0	2.2	71	NAN

11	Apr_23_2010	23.15	24.88	25.15	25.33	25.32	25.49	25.77(0.82%)	UT	OpenLong	75	1.2	46	50	33	85	1.01	78%	0.13	55.7	1.05%	0	2.4	70	NAN
12	Apr_22_2010	23.12	24.81	25.04	25.12	25.11	25.26	25.56(1.51%)	UT	OpenLong	75	1.4	24	40	13	58	1.83	74%	0.13	48.1	1.06%	0	2.3	73	NAN
13	Apr_21_2010	23.09	24.75	24.94	25.06	25.01	25.15	25.18(0%)	UT	HoldLong	50	0.4	22	30	11	53	1.43	68%	0.09	51.4	1.06%	0	1.6	69	NAN
14	Apr_20_2010	23.07	24.73	24.9	25.04	25	24.95	25.18(0.96%)	UT	OpenLong	75	0.6	20	-20	10	50	1.15	68%	0.09	64.4	1.1%	0	1.8	61	NAN
15	Apr_19_2010	23.05	24.7	24.85	24.97	24.95	24.87	24.94(0.73%)	UD	OpenLong	65	-0.1	7	-20	-6	44	1.49	68%	0.09	76.3	1.1%	0	1	62	NAN

16	Apr_16_2010	23.03	24.68	24.84	24.94	24.96	24.87	24.76(-1.86%)	UD	OpenLong	75	-0.8	15	20	2	54	2.43	68%	0.04	83.9	1.1%	0	0.3	63	NAN
17	Apr_15_2010	23.02	24.66	24.81	24.93	24.92	25.04	25.23(0.56%)	UT	OpenLong	75	1.3	31	30	20	65	1.2	69%	0.09	100	1.07%	0	2.5	72	NAN
18	Apr_14_2010	23	24.62	24.73	24.81	24.8	24.87	25.09(1.01%)	UT	OpenLong	75	1.5	19	20	11	44	1.99	69%	0.09	136.4	1.1%	0	2.5	64	NAN
19	Apr_13_2010	22.98	24.57	24.68	24.73	24.8	24.8	24.84(0.2%)	UT	OpenLong	75	0.6	11	20	4	33	1.19	69%	0.04	157.1	1.09%	0	1.4	53	NAN
20	Apr_12_2010	22.97	24.52	24.64	24.73	24.72	24.73	24.79(0.28%)	UT	OpenLong	75	0.3	10	0	4	28	0.98	69%	0.04	155.6	1.09%	0	1.2	53	NAN

21	Apr_9_2010	22.96	24.48	24.6	24.72	24.7	24.65	24.72(0.49%)	UT	OpenLong	75	0	7	-20	2	22	1.53	66%	0.04	165.3	1.11%	0	1	55	NAN
22	Apr_8_2010	22.95	24.43	24.56	24.67	24.69	24.7	24.6(-0.45%)	UD	OpenLong	75	-0.2	6	10	2	16	1.51	66%	0	139.8	1.12%	0	0.6	57	NAN
23	Apr_7_2010	22.95	24.36	24.56	24.64	24.6	24.75	24.71(-0.32%)	UD	OpenLong	75	0.2	8	40	6	15	1.25	66%	-0.04	105.4	1.11%	0	0.9	56	NAN
24	Apr_6_2010	22.96	24.27	24.55	24.63	24.53	24.68	24.79(0.04%)	UT	OpenLong	75	0.3	20	30	16	30	0.79	66%	0	83.6	1.11%	0	1	67	NAN
25	Apr_5_2010	22.96	24.18	24.53	24.56	24.5	24.45	24.78(1.35%)	UT	OpenLong	75	0.4	18	-20	12	34	1.37	58%		70	1.12%	0	1	69	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.