Trading Signals: PBI Stock Price Prediction and Forecast

^ PBI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 4, 2008

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)
PBI latest price $22.4000 (-5.45%) ($22.0200 - $23.6400) on Thu. Dec. 4, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.12% (three month average)
RSI   42
Latest Price   $22.4000(-5.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PBI declines -1.2% a day on average for past five trading days.
Weekly Trend   PBI declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PBI advance at 0% a week (0% probability)
IWM(29%)    SPY(28%)    EEM(27%)    VWO(27%)    XLY(27%)
Factors Impacting PBI price   PBI will decline at least -2.06% in a week (0% probabilities).
TLT(-13%)    SHY(-8%)    TIP(-5%)    LQD(-1%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.06% (StdDev 4.12%)
Hourly BBV 0 ()
Intraday Trend -3.9%

Resistance Level   $23.71
5 Day Moving Average   $23.32(-3.95%)
10 Day Moving Average   $23.29(-3.82%)
20 Day Moving Average   $23.71(-5.53%)
To recent high   -38.8%
To recent low   4.1%
Market Cap   $3.844b

Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 4.6% (three month std-dev: 4.12%) daily (68% of days).

Sample size 4 Average positive next day return: 1.85%(25%) Average negative next day return: -1.83%(75%) Sample size 4 Average positive next three day return: 0.19%(25%) Average negative next three day return: -8.6%(75%) Sample size 4 Average positive next weekly return: 4.83%(25%) Average negative next weekly return: -8.31%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2008	29.74	23.71	23.29	23.32	23.1	23.07	22.4(-5.45%)	DT	OpenShort	-75	-0.8	-10	-40	-9	-11	2.11	39%	-0.34	-38.9	4.12%	0	-1.2	42	0
2	Dec_3_2008	29.84	23.87	23.34	23.61	23.45	23.15	23.69(1.02%)	DP	OpenShort	-75	0.1	-1	-110	-1	-1	1.91	41%	-0.27	-23.9	4.08%	0	-0.2	53	0
3	Dec_2_2008	29.92	23.96	23.35	23.66	23.55	23.12	23.45(4.87%)	DP	OpenShort	-75	-0.2	-10	-140	-12	-5	1.63	41%	-0.27	-14.3	4.08%	0	-0.4	48	0
4	Dec_1_2008	30	24.04	23.33	23.79	23.81	23.75	22.36(-9.51%)	DT	OpenShort	-75	-1.2	-7	-20	-5	-12	1.78	39%	-0.33	2.6	4.03%	0	-1.4	39	0
5	Nov_28_2008	30.1	24.17	23.44	23.85	23.94	23.97	24.71(3.61%)	N/A	N/A	0	0.8	10	20	19	-16	0.63	42%	-0.36	16.9	3.87%	0	0.5	44	0

6	Nov_26_2008	30.21	24.17	23.41	23.24	23.41	23.88	23.85(-0.38%)	DP	OpenShort	-65	0.5	-6	160	7	-46	2.11	42%	-0.3	10	3.82%	0	-0.3	46	0
7	Nov_25_2008	30.3	24.14	23.35	23.02	23.04	23.92	23.94(-0.62%)	DP	OpenShort	-65	0.8	-5	270	15	-65	2.39	42%	-0.3	8.9	3.82%	0	-0.2	44	0
8	Nov_24_2008	30.39	24.13	23.36	23.01	22.85	22.94	24.09(6.36%)	DP	OpenShort	-65	0.9	-8	10	14	-75	2.63	42%	-0.2	9.8	3.82%	0	-0	44	0
9	Nov_21_2008	30.45	24.01	23.48	22.85	22.78	22.17	22.65(4.47%)	DP	OpenShort	-75	-0.1	-34	-200	-14	-93	2.9	40%	-0.36	0.4	3.74%	0	-1	40	0
10	Nov_20_2008	30.56	23.98	23.81	22.99	23.09	22.76	21.68(-4.58%)	DT	OpenShort	-75	-1	-41	-90	-25	-87	3.42	38%	-0.39	0.9	3.69%	0	-1.7	38	0

11	Nov_19_2008	30.68	24.03	24.16	23.59	23.48	23.39	22.72(-5.06%)	DT	OpenShort	-75	-0.7	-17	-40	-4	-54	3.09	39%	-0.36	10.6	3.65%	0	-1	45	0
12	Nov_18_2008	30.79	24.04	24.45	23.7	23.6	23.41	23.93(2.88%)	DP	OpenShort	-75	0.2	-13	-70	-4	-39	2.81	41%	-0.32	5.9	3.61%	0	-0.1	54	0
13	Nov_17_2008	30.89	24	24.62	23.75	23.65	23.58	23.26(-0.47%)	DT	OpenShort	-75	-0.4	-21	-30	-17	-32	2.17	41%	-0.35	-5.9	3.59%	0	-0.6	51	0
14	Nov_14_2008	31	24.01	24.83	24.23	23.99	23.8	23.37(-5.27%)	CR	SmallShort	-20	-0.6	-10	-90	-16	9	1.95	41%	-0.35	-4.8	3.59%	0	-0.5	63	0
15	Nov_13_2008	31.11	23.97	24.99	24.76	24.56	23.72	24.67(5.93%)	UD	OpenLong	65	-0.1	4	-260	-12	52	3.68	42%	-0.32	2.3	3.54%	0	0.5	69	0

16	Nov_12_2008	31.21	23.9	24.96	24.84	25.03	24.18	23.29(-3.64%)	N/A	N/A	0	-1.1	-7	-210	-31	64	2.11	39%	-0.35	-3.7	3.45%	0	-0.5	60	0
17	Nov_11_2008	31.32	23.96	25.02	25.29	25.43	25.39	24.17(-5.73%)	UD	OpenLong	65	-0.8	13	10	-16	100	3.3	42%	-0.35	-2.3	3.43%	0	0.1	63	0
18	Nov_10_2008	31.43	24.08	24.99	25.59	25.67	25.88	25.64(-1.57%)	UD	OpenLong	75	0	41	70	11	131	2.38	44%	-0.29	-1.1	3.4%	0	1	65	0
19	Nov_7_2008	31.52	24.07	24.61	25.51	25.3	25.47	26.05(3.95%)	UT	OpenLong	75	0.4	35	20	7	119	1.77	45%	-0.35	-16.5	3.41%	0	1.3	67	0
20	Nov_6_2008	31.63	24.07	24.17	25.26	25.13	25.46	25.06(-1.92%)	UD	OpenLong	75	-0.1	35	80	10	109	2.97	43%	-0.32	-46.6	3.37%	0	0.8	68	0

21	Nov_5_2008	31.73	23.94	23.9	25.09	24.94	25.14	25.55(-0.39%)	UD	OpenLong	75	0.3	39	40	18	101	2.57	48%	-0.38	-64.4	3.36%	0	1	63	0
22	Nov_4_2008	31.85	24	23.59	24.69	24.56	24.79	25.65(1.54%)	UT	OpenLong	75	0.5	24	50	11	63	2.29	48%	-0.34	-76.4	3.61%	0	0.9	53	0
23	Nov_3_2008	31.96	24.1	23.31	24.3	24.35	24.75	25.26(1.94%)	UT	OpenLong	75	0.4	29	120	28	30	1.31	48%	-0.34	-75.1	3.6%	0	0.5	41	0
24	Oct_31_2008	32.07	24.32	23.08	23.55	23.8	24.33	24.78(2.31%)	N/A	N/A	0	0.4	16	190	27	-17	1.71	48%	-0.37	-69.9	3.59%	0	0.2	45	0
25	Oct_30_2008	32.19	24.64	22.83	22.93	23.06	23.94	24.22(2.8%)	N/A	N/A	0	0.4	6	280	25	-51	1.47	48%		-66.9	3.58%	0	-0.1	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.