Trading Signals: PBI Stock Price Prediction and Forecast

^ PBI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2006

Trading Signals: PBI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Pitney Bowes Inc.)
PBI latest price $44.2900 (0.14%) ($43.8200 - $44.3900) on Mon. Jan. 9, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   74
Latest Price   $44.2900(0.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PBI advances 1% a day on average for past five trading days.
Weekly Trend   PBI advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PBI advance at 0% a week (0% probability)
IWM(33%)    SPY(33%)    XLY(31%)    EEM(30%)    QQQ(30%)
Factors Impacting PBI price   PBI will decline at least -0.46% in a week (0% probabilities).
TLT(-14%)    SHY(-11%)    TIP(-7%)    REMX(-2%)    GLD(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $43.66(1.44%)
10 Day Moving Average   $43.06(2.86%)
20 Day Moving Average   $42.54(4.11%)
To recent high   0%
To recent low   9.4%
Market Cap   $7.6b

Pitney Bowes, Inc. is a technology company, which engages in the provision of products and solutions in the commerce industry. It operates through the following segments: Global Ecommerce, Presort Services, and SendTech Solutions. The Global Ecommerce segment includes products and services that facilitate domestic retail and ecommerce shipping solutions, including fulfillment and returns, and global cross-border ecommerce transactions. The Presort Services segment includes sortation services to qualify large volumes of first class mail, marketing mail and bound and packet mail for postal worksharing discounts. The SendTech Solutions segment includes physical and digital mailing and shipping solutions, financing, services, supplies and other applications to help simplify and save on the sending, tracking and receiving of letters and packages. The company was founded by Arthur H. Pitney and Walter Bowes on April 23, 1920 and is headquartered in Stamford, CT.

$. PBI price fluctuates within 1.81% (three month std-dev: 0.92%) daily (68% of days).

Sample size 10 Average positive next day return: 1.09%(80%) Average negative next day return: -0.96%(20%) Sample size 10 Average positive next three day return: 2.8%(50%) Average negative next three day return: -0.91%(50%) Sample size 10 Average positive next weekly return: 2.39%(50%) Average negative next weekly return: -1.01%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2006	42.08	42.54	43.06	43.66	43.6	44.03	44.29(0.14%)	UT	OpenLong	75	0.8	83	60	54	168	0.74	56%	0.02	68	0.92%	0	2.3	74	0
2	Jan_6_2006	42.07	42.39	42.84	43.25	43.32	43.59	44.23(1.89%)	UT	OpenLong	75	1.5	76	50	56	136	1.15	58%	0	56.4	0.92%	0	2.8	74	0
3	Jan_5_2006	42.07	42.26	42.6	42.88	42.88	43.16	43.41(0.58%)	UT	OpenLong	75	1	41	50	24	92	0.62	53%	0	52.3	0.9%	0	2.1	66	0
4	Jan_4_2006	42.07	42.19	42.4	42.69	42.66	43.04	43.16(-0.07%)	UD	OpenLong	75	1	43	60	36	65	1.44	51%	-0.02	51.8	0.92%	0	2	57	0
5	Jan_3_2006	42.08	42.09	42.23	42.55	42.5	42.6	43.19(2.22%)	UT	OpenLong	75	1.5	33	10	30	42	1.98	51%	-0.09	49	0.92%	0	2.6	63	0

6	Dec_30_2005	42.12	42.03	42.12	42.39	42.37	42.28	42.25(-0.38%)	UD	OpenLong	65	-0.4	1	-20	-5	20	0.56	46%	-0.05	54.7	0.89%	0	0.6	58	0
7	Dec_29_2005	42.14	42.02	42.1	42.35	42.39	42.4	42.41(-0.07%)	UD	OpenLong	75	0.2	13	0	6	33	0.62	47%	-0.05	60.5	0.9%	0	1.1	67	0
8	Dec_28_2005	42.16	41.98	42.1	42.25	42.29	42.45	42.44(-0.02%)	UD	OpenLong	75	0.5	23	30	19	35	0.52	47%	-0.05	61.4	0.9%	0	1.3	57	0
9	Dec_27_2005	42.18	41.94	42.08	42.05	42.16	42.38	42.45(0.14%)	UT	OpenLong	75	1.1	32	40	32	30	0.94	49%	-0.09	53	0.9%	0	1.5	55	0
10	Dec_23_2005	42.22	41.89	42.04	41.86	41.91	42.14	42.39(0.74%)	UT	OpenLong	75	1.5	18	40	18	19	0.42	49%	-0.07	41.9	0.9%	0	1.4	62	0

11	Dec_22_2005	42.25	41.83	41.98	41.81	41.8	41.93	42.08(0.41%)	UT	OpenLong	75	0.8	11	20	11	10	1.57	49%	-0.05	41.7	0.9%	0	0.7	52	0
12	Dec_21_2005	42.27	41.8	41.98	41.82	41.88	41.68	41.91(1.18%)	DP	OpenShort	-75	0.3	-5	-30	-5	-6	0.92	45%	-0.07	54.8	0.9%	0	0.3	47	0
13	Dec_20_2005	42.3	41.77	41.91	41.89	41.93	41.67	41.42(-0.24%)	DT	OpenShort	-75	-1.3	-32	-40	-39	-12	0.64	44%	-0.09	59.6	0.93%	0	-0.9	49	0
14	Dec_19_2005	42.34	41.75	41.97	42.1	42.12	42.08	41.52(-1.47%)	N/A	N/A	0	-1.5	-6	-10	-15	22	0.63	42%	-0.07	72.9	0.93%	0	-0.6	51	0
15	Dec_16_2005	42.37	41.74	41.96	42.22	42.21	42.2	42.14(0.02%)	UT	OpenLong	75	-0.2	16	-0	8	41	0.65	45%	-0.05	78.2	0.93%	0	1	58	0

16	Dec_15_2005	42.39	41.68	41.96	42.16	42.15	42.15	42.13(-0.21%)	UD	OpenLong	75	-0.1	17	-0	7	45	0.63	45%	-0.07	71.8	0.94%	0	1	61	0
17	Dec_14_2005	42.42	41.61	41.94	42	42.05	42.23	42.22(-0.66%)	UD	OpenLong	75	0.5	22	30	14	45	0.58	43%	-0.05	54.8	0.94%	0	1.3	57	0
18	Dec_13_2005	42.44	41.55	41.88	41.93	41.87	42.15	42.5(0.88%)	UT	OpenLong	75	1.2	29	40	23	48	0.84	43%	-0.05	56.6	0.96%	0	2	64	0
19	Dec_12_2005	42.46	41.46	41.78	41.83	41.76	41.87	42.13(0.79%)	UT	OpenLong	75	0.7	30	10	24	48	0.54	43%	-0.02	56.6	0.96%	0	1.5	63	0
20	Dec_9_2005	42.47	41.41	41.72	41.67	41.72	41.59	41.8(1.06%)	UT	HoldLong	50	0.3	6	-20	-3	32	0.63	43%	-0.02	55.6	0.95%	0	1	59	0

21	Dec_8_2005	42.48	41.38	41.66	41.69	41.67	41.66	41.36(-1.17%)	N/A	N/A	0	-0.8	-10	-0	-22	28	0.96	41%	-0.07	57.7	0.95%	0	-0.1	56	0
22	Dec_7_2005	42.51	41.35	41.68	41.85	41.8	41.85	41.85(-0.33%)	UD	OpenLong	75	0	25	0	10	70	0.63	43%	-0.02	55.9	0.94%	0	1.2	68	0
23	Dec_6_2005	42.52	41.28	41.62	41.82	41.83	41.68	41.99(1.52%)	UT	OpenLong	75	0.4	20	-20	4	69	0.71	46%	-0.05	37.4	0.94%	0	1.6	62	0
24	Dec_5_2005	42.54	41.21	41.52	41.73	41.73	41.75	41.36(-1.31%)	UD	OpenLong	65	-0.9	3	0	-15	57	0.76	44%	-0.05	18.3	0.96%	0	0.3	59	0
25	Dec_2_2005	42.56	41.18	41.5	41.76	41.77	41.99	41.91(-0.59%)	UD	OpenLong	75	0.3	38	40	25	76	0.79	45%		9.3	0.95%	0	1.7	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.