Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PAYX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
PAYX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230726
Hourly
Intraday
$127.42
2.07%
2.22
%
2.5
96
0.21
%
0.14
%
1.6
93
Chart
2
20230710
Hourly
Intraday
$116.26
1.81%
2.54
%
1.5
84
0.22
%
0.17
%
2.3
54
Chart
3
20230630
Hourly
Intraday
$112.38
3.06%
2.42
%
2
31
0.23
%
0.07
%
0.4
53
Chart
4
20230629
Hourly
Intraday
$112.87
2.58%
-1.22
%
2.7
40
0.14
%
0.18
%
-1.1
43
Chart
5
20230428
Hourly
Intraday
$109.17
1.07%
1.79
%
1.1
96
0.28
%
0.01
%
0.3
52
Chart
6
20230329
Hourly
Intraday
$111.74
1.67%
6.51
%
3.8
36
0.13
%
0.14
%
2.6
58
Chart
7
20230321
Hourly
Intraday
$110.19
1%
0.72
%
1.7
93
0.16
%
0.16
%
0.1
50
Chart
8
20230106
Hourly
Intraday
$115.64
1.42%
2.97
%
0.8
21
-0.15
%
-0.01
%
0.2
51
Chart
9
20230104
Hourly
Intraday
$117.19
1.32%
1.19
%
2.1
100
0.23
%
0.07
%
-0
35
Chart
10
20230103
Hourly
Intraday
$116.13
1.23%
0.17
%
2.5
99
0.07
%
0.04
%
-0.5
34
Chart
11
20221223
Hourly
Intraday
$113.33
1.3%
3.99
%
1.1
38
-0.2
%
-0.07
%
-0.9
35
Chart
12
20221201
Hourly
Intraday
$125.13
1.33%
2.06
%
2
100
0.46
%
0.14
%
1.8
65
Chart
13
20221118
Hourly
Intraday
$121.04
1.17%
0.47
%
0.7
54
0.01
%
-0.04
%
1
56
Chart
14
20221110
Hourly
Intraday
$118.78
2.67%
5.47
%
2.1
36
0.08
%
0.17
%
2.1
67
Chart
15
20221028
Hourly
Intraday
$117.32
1.16%
3.5
%
2.4
45
0.15
%
0.09
%
2.4
71
Chart
16
20221024
Hourly
Intraday
$113.65
1.32%
1.7
%
1.9
86
0.27
%
0.06
%
0.8
44
Chart
17
20221018
Hourly
Intraday
$114.61
2.69%
1.09
%
1.7
85
0.47
%
0.37
%
0.1
39
Chart
18
20221017
Hourly
Intraday
$112.23
3%
2.53
%
1.7
72
0.21
%
0.18
%
-0.3
48
Chart
19
20221004
Hourly
Intraday
$116.71
1.1%
0.47
%
1.6
100
0.26
%
0.17
%
-0.8
38
Chart
20
20220928
Hourly
Intraday
$115.58
3.35%
3.76
%
1.9
36
0.24
%
0.03
%
-0.8
35
Chart
Avg positive intraday return: 1.58(55%) Avg negative intraday return: -1.03(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$114.54
-1.03%
-2.12
%
-2.5
0
-0.08
%
-0.09
%
-2.3
8
Chart
2
20230905
Hourly
Intraday
$121.15
-1.07%
-0.92
%
-1.3
0
-0.11
%
-0.06
%
-0.6
38
Chart
3
20230802
Hourly
Intraday
$124.6
-1.11%
-1.44
%
-1.3
45
-0.06
%
-0.11
%
0.4
67
Chart
4
20230706
Hourly
Intraday
$111.57
-1.38%
0.88
%
-1.3
66
-0.02
%
0.08
%
1.4
49
Chart
5
20230531
Hourly
Intraday
$105.94
-1.03%
-2.1
%
-1
38
-0.17
%
-0.04
%
-2.4
41
Chart
6
20230525
Hourly
Intraday
$106.9
-1.5%
-0.3
%
-1.5
4
-0.21
%
-0.08
%
0
51
Chart
7
20230426
Hourly
Intraday
$105.63
-2.45%
-2.26
%
-1.5
3
-0.45
%
-0.17
%
-1.9
39
Chart
8
20230425
Hourly
Intraday
$109.4
-1.23%
-2.57
%
-1.4
76
0.05
%
0.02
%
-1
42
Chart
9
20230403
Hourly
Intraday
$111.68
-2.58%
-2.69
%
-1.8
17
-0.19
%
-0.12
%
0.5
58
Chart
10
20230323
Hourly
Intraday
$107.23
-1.18%
0.94
%
-2.2
21
-0.24
%
-0.06
%
-0.9
37
Chart
11
20230310
Hourly
Intraday
$109.82
-1.4%
-2.9
%
-3
7
-0.2
%
-0.11
%
-2.3
26
Chart
12
20230224
Hourly
Intraday
$109.81
-1.58%
-0.39
%
-1.5
34
-0.19
%
-0.11
%
-1.5
29
Chart
13
20230221
Hourly
Intraday
$112.83
-1.67%
-2.77
%
-3.1
52
-0.2
%
-0.05
%
-1.9
43
Chart
14
20230208
Hourly
Intraday
$116.19
-1.35%
-2.76
%
-0.6
40
-0.06
%
-0.1
%
-1.2
50
Chart
15
20230206
Hourly
Intraday
$117.57
-1.02%
-1.64
%
-0.8
37
-0.23
%
0.08
%
-0.4
47
Chart
16
20230203
Hourly
Intraday
$117.7
-1.9%
-1.42
%
-0.9
81
0.19
%
0.15
%
0.5
45
Chart
17
20230125
Hourly
Intraday
$113.15
-4.53%
-2.48
%
-2.7
18
-0.63
%
-0.1
%
-0.9
48
Chart
18
20230117
Hourly
Intraday
$118.6
-1.5%
-1.6
%
-2.1
66
-0.09
%
0.03
%
0.9
57
Chart
19
20230105
Hourly
Intraday
$115.22
-1.09%
-2.55
%
-1.7
49
0.02
%
0.02
%
-0.9
33
Chart
20
20221222
Hourly
Intraday
$109.66
-4.18%
-2.95
%
-3.7
51
-0.4
%
-0.27
%
-2.1
19
Chart
21
20221216
Hourly
Intraday
$115.88
-1.7%
-0.77
%
-0.5
1
-0.78
%
-0.3
%
-2.3
44
Chart
22
20221215
Hourly
Intraday
$120.3
-2.33%
-4.59
%
-1.6
25
-0.27
%
0.01
%
-2.3
40
Chart
23
20221205
Hourly
Intraday
$124.2
-1.29%
-2.08
%
-0.6
60
-0.06
%
0.15
%
0.6
56
Chart
24
20221202
Hourly
Intraday
$124.08
-1.74%
-0.47
%
-0.4
89
0.29
%
0.16
%
1.5
65
Chart
25
20221117
Hourly
Intraday
$118.75
-1.71%
-0.22
%
-1.7
2
-0.21
%
-0.14
%
0.9
50
Chart
26
20221103
Hourly
Intraday
$112.45
-2.71%
-1.16
%
-2.9
27
-0.42
%
-0.24
%
-0
62
Chart
27
20221031
Hourly
Intraday
$118.44
-1.25%
-1.37
%
-0.6
87
0.22
%
0.09
%
1.7
73
Chart
28
20221013
Hourly
Intraday
$106.35
-1.66%
2.15
%
-2.2
7
-0.21
%
-0.15
%
-1
41
Chart
29
20221007
Hourly
Intraday
$109.64
-1.64%
-1.73
%
-1.3
1
-0.47
%
-0.33
%
-1.5
28
Chart
30
20221006
Hourly
Intraday
$113.56
-1.55%
-2.53
%
-1
41
-0.22
%
-0.02
%
-1.3
34
Chart
31
20221005
Hourly
Intraday
$113.56
-1.34%
-0.81
%
-1.4
39
-0.06
%
-0.03
%
-0.9
41
Chart
32
20220929
Hourly
Intraday
$114.29
-2.33%
-3.51
%
-1.6
78
0.17
%
-0.05
%
-1.6
26
Chart
Avg positive intraday return: 1.36(47%) Avg negative intraday return: -0.91(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA