PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $105.0200 One month high (close): $113.6500

PAYX Daily Change: -1.24% Daily StdDev 1.53% PAYX EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $112.24(-1.24%)

Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.43%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	15	110.37	112.4	113.35(-0.04)	112.92(-0.18)	112.31(-0.02)	112.3	0.8	11	30(1.6)	35	[-3]	[-7]	[-4]	-17	-55	RG	-0	Wait?	(-3)	-1	-8	-6	-3	-1.4,68	63
Daily Trend: % Up Forces: 112.4(daily_ema_10 0.09%) Down Forces: Support Levels: 110.37(daily_ema_20 -1.72%) Resistance Levels: 112.92(weak_hourly_sma_10 0.55%) 113.35(weak_hourly_sma_20 0.93%)

2	Jun/20	14	110.37	112.4	113.39(-0.04)	113.12(-0.14)	112.33(-0.11)	112.43	0.8	11	29(1.3)	35	[-3]	[-11]	[-2]	16	-68	RG	0.1	Wait	(-3)	-7	-7	8	-10	-1.3,98	63
3	Jun/20	13	110.37	112.4	113.43(-0.02)	113.28(-0.14)	112.45(-0.2)	112.54	0.9	11	27(0.5)	50	[-1]	[-17]	[7]	16	-110	RG	0.1	Wait	(-3)	-13	20	6	-15	-1.3,98	63
4	Jun/20	12	110.37	112.4	113.45(-0.03)	113.44(-0.18)	112.68(-0.34)	112.19	0.7	11	27(1.9)	25	[-2]	[-27]	[-3]	1	-165	RG	-0.7	Wait	(-2)	-22	6	-8	-20	-1.9,98	63
5	Jun/20	11	110.37	112.4	113.48(-0.03)	113.64(-0.14)	113.06(-0.42)	112.09	0.7	11	25(2.7)	15	[-2]	[-31]	[-14]	-7	-194	RG	-1.6	SmallLong	(-3)	-28	-20	-15	-20	-2.2,98	63

6	Jun/20	10	110.37	112.4	113.48(0)	113.8(-0.09)	113.54(-0.31)	112.43	0.8	11	22(-0.1)	15	[0]	[-22]	[-19]	-1	-178	DR	-2	OpenShort	(-1)	-20	-32	-22	-20	-2,99	63
7	Jun/20	9	110.37	112.4	113.51(0.04)	113.9(-0.07)	113.89(-0.2)	112.97	1	11	22(-3.1)	25	[3]	[-14]	[-23]	24	-140	DR	-1.7	OpenShort?	(2)	-13	-48	-19	-20	-1,99	63
8	Jun/16	15	110.19	112.23	113.47(0.08)	113.98(0.04)	114.12(-0.07)	113.8	1.5	13	25(-3.4)	50	[5]	[1]	[-9]	38	-67	CR	-0.5	HoldShort?	(5)	-5	-14	-16	-16	0.5,75	68
9	Jun/16	14	110.19	112.23	113.38(0.11)	113.93(0.05)	114.2(-0.02)	114.05	1.6	13	29(-3.2)	50	[7]	[5]	[-7]	66	-54	CR	-0.2	HoldShort	(7)	-1	-19	-4	-4	1,91	68
10	Jun/16	13	110.19	112.23	113.26(0.13)	113.87(0.09)	114.22(0.14)	114.38	1.7	13	32(-1.8)	50	[9]	[18]	[2]	82	6	UT	0.2	HoldLong	(8)	9	4	-2	13	1.4,97	68

11	Jun/16	12	110.19	112.23	113.11(0.12)	113.77(0.09)	114.06(0.13)	114.31	1.7	13	34(-1.3)	50	[8]	[17]	[6]	85	23	UT	0.3	HoldLong	(9)	9	16	-2	14	1.5,97	68
12	Jun/16	11	110.19	112.23	112.97(0.13)	113.67(0.08)	113.91(0.08)	114.04	1.6	13	35(-1.9)	50	[9]	[13]	[-2]	79	-19	CR	0.2	OpenShort	(8)	5	-10	1	8	1.3,96	68
13	Jun/16	10	110.19	112.23	112.82(0.12)	113.58(0.11)	113.82(0.14)	114.21	1.6	13	37(0.1)	50	[8]	[18]	[2]	88	36	UT	0.4	HoldLong	(9)	9	3	4	11	1.5,100	68
14	Jun/16	9	110.19	112.23	112.68(0.11)	113.45(0.12)	113.66(0.12)	114.16	1.6	13	37(2.1)	50	[7]	[17]	[12]	90	49	UT	0.6	OpenLong?	(9)	8	32	1	17	1.6,100	68
15	Jun/13	15	109.5	110.83	112.56(0.12)	113.31(0.07)	113.52(0.03)	113.61	1.8	11	35(-3.2)	50	[8]	[10]	[2]	77	-21	UT	0.1	HoldLong?	(5)	2	7	-2	3	1.2,97	64

16	Jun/13	14	109.5	110.83	112.43(0.11)	113.23(0.1)	113.49(0.05)	113.5	1.7	11	38(-0.3)	50	[7]	[12]	[-4]	76	3	CR	0	OpenShort	(8)	3	-9	-5	0	1.2,96	64
17	Jun/13	13	109.5	110.83	112.31(0.12)	113.12(0.15)	113.43(0.1)	113.66	1.8	11	38(1.1)	50	[8]	[17]	[5]	87	26	UT	0.3	OpenLong	(8)	7	16	-3	0	1.5,99	64
18	Jun/13	12	109.5	110.83	112.18(0.08)	112.95(0.11)	113.32(0.07)	113.38	1.7	11	37(1.2)	50	[5]	[13]	[-2]	84	48	CR	0.1	OpenShort	(7)	5	-3	-5	2	1.4,99	64
19	Jun/13	11	109.5	110.83	112.09(0.08)	112.83(0.17)	113.24(0.11)	113.43	1.7	11	36(2.3)	50	[5]	[17]	[-0]	90	68	UT	0.2	OpenLong	(6)	7	-1	-3	6	1.6,100	64
20	Jun/13	10	109.5	110.83	112(0.1)	112.64(0.17)	113.11(0.12)	113.44	1.7	11	34(2.5)	50	[7]	[18]	[4]	95	60	UT	0.4	OpenLong	(6)	8	11	-3	12	1.8,100	64

21	Jun/13	9	109.5	110.83	111.89(0.08)	112.45(0.17)	112.97(0.14)	113.26	1.6	11	31(2.9)	50	[5]	[19]	[3]	98	76	UT	0.4	OpenLong?	(6)	9	7	-2	11	1.9,100	64
22	Jun/12	15	109.21	110.2	111.8(0.1)	112.26(0.18)	112.81(0.2)	113.14	1.9	9	28(0.4)	50	[7]	[23]	[5]	100	71	UT	0.5	CloseLong?	(5)	13	13	-3	18	2,100	58
23	Jun/12	14	109.21	110.2	111.69(0.04)	112.06(0.13)	112.58(0.15)	112.91	1.7	9	28(2.8)	50	[3]	[18]	[5]	103	107	UT	0.6	HoldLong	(6)	10	8	0	20	2.1,100	58
24	Jun/12	13	109.21	110.2	111.65(0.02)	111.91(0.09)	112.41(0.21)	112.77	1.7	9	25(2)	50	[1]	[20]	[5]	103	132	UT	0.7	HoldLong	(3)	14	1	12	20	2.1,100	58
25	Jun/12	12	109.21	110.2	111.63(0.04)	111.81(0.16)	112.18(0.24)	112.76	1.7	9	23(3.1)	50	[3]	[24]	[11]	108	120	UT	1.2	HoldLong	(1)	16	17	20	20	2.3,100	58

26	Jun/12	11	109.21	110.2	111.59(0.03)	111.63(0.12)	111.91(0.18)	112.47	1.5	9	20(2)	50	[2]	[19]	[16]	103	95	UT	1.3	HoldLong	(1)	12	26	32	20	2.1,100	58
27	Jun/12	10	109.21	110.2	111.56(0.01)	111.5(0.09)	111.71(0.18)	112.03	1.3	9	18(0.3)	50	[1]	[18]	[6]	66	75	UT	0.8	OpenLong	(1)	12	0	30	13	1.2,86	58
28	Jun/12	9	109.21	110.2	111.55(0.04)	111.4(0.04)	111.51(0.1)	112.03	1.3	9	18(-0.5)	50	[3]	[11]	[15]	48	25	UT	1.4	OpenLong?	(0)	7	24	25	20	1.3,65	58
29	Jun/9	15	108.89	109.7	111.51(0.03)	111.4(0)	111.4(-0.04)	111.62	1.4	7	18(-1.9)	50	[2]	[0]	[6]	7	-31	UT	0.6	OpenLong?	(2)	-3	9	13	15	0.3,49	60
30	Jun/9	14	108.89	109.7	111.48(0.01)	111.35(0.01)	111.45(0.09)	111.46	1.3	7	20(0)	50	[1]	[8]	[1]	-23	12	UT	0	OpenLong	(1)	6	2	1	1	-0.1,30	60

31	Jun/9	13	108.89	109.7	111.47(0.01)	111.34(0.01)	111.35(0.06)	111.43	1.3	7	20(-0.3)	50	[1]	[6]	[4]	-28	6	UT	0.2	OpenLong	(0)	4	16	-9	5	-0.1,25	60
32	Jun/9	12	108.89	109.7	111.47(0)	111.33(0.01)	111.28(-0.01)	111.16	1.2	7	20(-0.3)	35	[0]	[2]	[-2]	-32	-33	CR	-0.3	HoldShort	(0)	-1	-11	12	-9	-0.7,36	60
33	Jun/9	11	108.89	109.7	111.46(0.02)	111.32(-0.07)	111.29(-0.02)	111.35	1.2	7	21(-0.5)	25	[1]	[-1]	[-8]	-27	-34	DR	0.1	OpenShort	(1)	-1	-29	6	13	-0.3,31	60
34	Jun/9	10	108.89	109.7	111.44(0.04)	111.4(-0.03)	111.31(0.07)	111.84	1.5	7	21(-0.7)	50	[3]	[6]	[21]	0	19	UT	1.3	OpenLong	(3)	5	51	10	20	1,25	60
35	Jun/9	9	108.89	109.7	111.39(0.01)	111.43(-0.11)	111.23(-0.09)	110.98	1.1	7	22(-0.9)	35	[1]	[-7]	[-6]	-68	-70	DR	-0.6	OpenShort?	(0)	-6	-7	-19	-9	-1,7	60

36	Jun/8	15	108.62	109.32	111.39(0)	111.55(-0.06)	111.33(-0.04)	111.09	1.3	5	23(-0.6)	15	[0]	[-3]	[-5]	-45	-39	DR	-0.5	OpenShort?	(2)	-3	-4	-15	-16	-0.6,20	57
37	Jun/8	14	108.62	109.32	111.38(-0.03)	111.62(-0.08)	111.33(0)	111.16	1.3	5	23(-0.2)	0	[-2]	[-1]	[-7]	-31	9	RG	-0.5	Wait	(0)	0	-18	-3	-8	-0.5,32	57
38	Jun/8	13	108.62	109.32	111.41(-0.01)	111.71(0.04)	111.37(-0.11)	111.46	1.5	5	24(-0.2)	15	[-1]	[-4]	[-5]	-10	-18	RG	0.2	Wait	(-1)	-7	-8	-2	-20	0.1,38	57
39	Jun/8	12	108.62	109.32	111.41(0)	111.66(0.04)	111.49(-0.13)	111.59	1.6	5	24(0)	25	[0]	[-5]	[3]	0	-12	RG	0.2	Wait	(0)	-8	15	-2	-15	0.4,40	57
40	Jun/8	11	108.62	109.32	111.42(0.01)	111.66(0)	111.63(-0.11)	111.33	1.4	5	24(-0.1)	15	[1]	[-5]	[-7]	-22	-47	DR	-0.7	OpenShort	(-1)	-7	-1	-35	-14	-0.2,33	57

41	Jun/8	10	108.62	109.32	111.42(0)	111.66(0)	111.75(-0.13)	111.34	1.4	5	24(-0.1)	15	[0]	[-7]	[-2]	-5	-42	DR	-0.9	OpenShort	(0)	-8	15	-33	-19	-0.2,50	57
42	Jun/8	9	108.62	109.32	111.41(0.03)	111.61(0.02)	111.9(-0.13)	111.09	1.3	5	24(-1.2)	-15	[2]	[-6]	[-27]	6	-91	DR	-1.8	OpenShort?	(0)	-8	-60	-27	-20	-0.7,73	57
43	Jun/7	15	108.48	109.04	111.38(0.05)	111.59(0.09)	112.05(0.2)	112.11	2	6	25(-0.6)	45	[3]	[18]	[-1]	84	70	CR	0.1	OpenShort?	(5)	13	-10	10	9	1.5,96	63
44	Jun/7	14	108.48	109.04	111.32(0.11)	111.49(0.13)	111.83(0.22)	112.28	2.1	6	26(-1.2)	50	[7]	[22]	[9]	94	37	UT	1	HoldLong	(4)	14	14	15	20	2,94	63
45	Jun/7	13	108.48	109.04	111.2(0.11)	111.34(0.13)	111.58(0.11)	112.03	1.9	6	27(-4.4)	50	[7]	[15]	[10]	87	-10	UT	0.9	HoldLong	(7)	7	14	26	18	1.7,94	63

46	Jun/7	12	108.48	109.04	111.08(0.11)	111.2(0.05)	111.46(0.12)	111.8	1.8	6	31(-4.7)	50	[7]	[13]	[-1]	55	-17	CR	0.6	HoldShort	(7)	8	-14	9	20	1.3,72	63
47	Jun/7	11	108.48	109.04	110.96(0.14)	111.14(0.04)	111.33(0.21)	112.04	1.9	6	36(-3.4)	50	[9]	[19]	[26]	48	15	UT	1.1	OpenLong	(9)	13	63	3	20	1.6,58	63
48	Jun/7	10	108.48	109.04	110.8(0.09)	111.1(-0.07)	111.1(-0.04)	110.99	1.4	6	39(-6.3)	50	[6]	[-1]	[-1]	9	-76	DR	-0.2	OpenShort	(6)	-3	-6	3	4	0.3,51	63
49	Jun/7	9	108.48	109.04	110.7(0.14)	111.18(-0.04)	111.14(0.04)	111.09	1.4	6	46(-9.6)	50	[9]	[5]	[-4]	27	-86	CR	-0.1	HoldShort?	(7)	3	-16	9	5	0.5,64	63
50	Jun/6	15	108.24	108.71	110.55(0.18)	111.23(0.01)	111.1(0.14)	111.37	1.9	5	55(-17.4)	50	[11]	[13]	[7]	40	-70	UT	0.3	OpenLong?	(11)	9	12	13	6	0.8,70	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI