|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $105.0200 One month high (close): $113.0300
PAYX Daily Change: 1.19% Daily StdDev 1.53% PAYX EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $113.03(1.19%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 109.21 | 110.2 | 111.8(0.1) | 112.26(0.18) | 112.81(0.2) | 113.14 | 1.9 | | 9 | 31(3.1) | 50 | [7] | [23] | [5] | 100 | 71 | UT | 0.5 | HoldLong? | | (5) | 13 | 13 | -3 | 18 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.26(hourly_sma_10 -0.78%) 111.8(hourly_sma_20 -1.18%) 110.2(daily_ema_10 -2.6%) 109.21(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Jun/12 | 14 | 109.21 | 110.2 | 111.69(0.04) | 112.06(0.13) | 112.58(0.15) | 112.91 | 1.7 | | 9 | 28(2.8) | 50 | [3] | [18] | [5] | 103 | 107 | UT | 0.6 | HoldLong | | (6) | 10 | 8 | 0 | 20 | 2.1,100 | 58 | | 3 | Jun/12 | 13 | 109.21 | 110.2 | 111.65(0.02) | 111.91(0.09) | 112.41(0.21) | 112.77 | 1.7 | | 9 | 25(2) | 50 | [1] | [20] | [5] | 103 | 132 | UT | 0.7 | HoldLong | | (3) | 14 | 1 | 12 | 20 | 2.1,100 | 58 | | 4 | Jun/12 | 12 | 109.21 | 110.2 | 111.63(0.04) | 111.81(0.16) | 112.18(0.24) | 112.76 | 1.7 | | 9 | 23(3.1) | 50 | [3] | [24] | [11] | 108 | 120 | UT | 1.2 | HoldLong | | (1) | 16 | 17 | 20 | 20 | 2.3,100 | 58 | | 5 | Jun/12 | 11 | 109.21 | 110.2 | 111.59(0.03) | 111.63(0.12) | 111.91(0.18) | 112.47 | 1.5 | | 9 | 20(2) | 50 | [2] | [19] | [16] | 103 | 95 | UT | 1.3 | HoldLong | | (1) | 12 | 26 | 32 | 20 | 2.1,100 | 58 | | | | |
| 6 | Jun/12 | 10 | 109.21 | 110.2 | 111.56(0.01) | 111.5(0.09) | 111.71(0.18) | 112.03 | 1.3 | | 9 | 18(0.3) | 50 | [1] | [18] | [6] | 66 | 75 | UT | 0.8 | OpenLong | | (1) | 12 | 0 | 30 | 13 | 1.2,86 | 58 | | 7 | Jun/12 | 9 | 109.21 | 110.2 | 111.55(0.04) | 111.4(0.04) | 111.51(0.1) | 112.03 | 1.3 | | 9 | 18(-0.5) | 50 | [3] | [11] | [15] | 48 | 25 | UT | 1.4 | OpenLong? | | (0) | 7 | 24 | 25 | 20 | 1.3,65 | 58 | | 8 | Jun/9 | 15 | 108.89 | 109.7 | 111.51(0.03) | 111.4(0) | 111.4(-0.04) | 111.62 | 1.4 | | 7 | 18(-1.9) | 50 | [2] | [0] | [6] | 7 | -31 | UT | 0.6 | OpenLong? | | (2) | -3 | 9 | 13 | 15 | 0.3,49 | 60 | | 9 | Jun/9 | 14 | 108.89 | 109.7 | 111.48(0.01) | 111.35(0.01) | 111.45(0.09) | 111.46 | 1.3 | | 7 | 20(0) | 50 | [1] | [8] | [1] | -23 | 12 | UT | 0 | OpenLong | | (1) | 6 | 2 | 1 | 1 | -0.1,30 | 60 | | 10 | Jun/9 | 13 | 108.89 | 109.7 | 111.47(0.01) | 111.34(0.01) | 111.35(0.06) | 111.43 | 1.3 | | 7 | 20(-0.3) | 50 | [1] | [6] | [4] | -28 | 6 | UT | 0.2 | OpenLong | | (0) | 4 | 16 | -9 | 5 | -0.1,25 | 60 | | | | |
| 11 | Jun/9 | 12 | 108.89 | 109.7 | 111.47(0) | 111.33(0.01) | 111.28(-0.01) | 111.16 | 1.2 | | 7 | 20(-0.3) | 35 | [0] | [2] | [-2] | -32 | -33 | CR | -0.3 | HoldShort | | (0) | -1 | -11 | 12 | -9 | -0.7,36 | 60 | | 12 | Jun/9 | 11 | 108.89 | 109.7 | 111.46(0.02) | 111.32(-0.07) | 111.29(-0.02) | 111.35 | 1.2 | | 7 | 21(-0.5) | 25 | [1] | [-1] | [-8] | -27 | -34 | DR | 0.1 | OpenShort | | (1) | -1 | -29 | 6 | 13 | -0.3,31 | 60 | | 13 | Jun/9 | 10 | 108.89 | 109.7 | 111.44(0.04) | 111.4(-0.03) | 111.31(0.07) | 111.84 | 1.5 | | 7 | 21(-0.7) | 50 | [3] | [6] | [21] | 0 | 19 | UT | 1.3 | OpenLong | | (3) | 5 | 51 | 10 | 20 | 1,25 | 60 | | 14 | Jun/9 | 9 | 108.89 | 109.7 | 111.39(0.01) | 111.43(-0.11) | 111.23(-0.09) | 110.98 | 1.1 | | 7 | 22(-0.9) | 35 | [1] | [-7] | [-6] | -68 | -70 | DR | -0.6 | OpenShort? | | (0) | -6 | -7 | -19 | -9 | -1,7 | 60 | | 15 | Jun/8 | 15 | 108.62 | 109.32 | 111.39(0) | 111.55(-0.06) | 111.33(-0.04) | 111.09 | 1.3 | | 5 | 23(-0.6) | 15 | [0] | [-3] | [-5] | -45 | -39 | DR | -0.5 | OpenShort? | | (2) | -3 | -4 | -15 | -16 | -0.6,20 | 57 | | | | |
| 16 | Jun/8 | 14 | 108.62 | 109.32 | 111.38(-0.03) | 111.62(-0.08) | 111.33(0) | 111.16 | 1.3 | | 5 | 23(-0.2) | 0 | [-2] | [-1] | [-7] | -31 | 9 | RG | -0.5 | Wait | | (0) | 0 | -18 | -3 | -8 | -0.5,32 | 57 | | 17 | Jun/8 | 13 | 108.62 | 109.32 | 111.41(-0.01) | 111.71(0.04) | 111.37(-0.11) | 111.46 | 1.5 | | 5 | 24(-0.2) | 15 | [-1] | [-4] | [-5] | -10 | -18 | RG | 0.2 | Wait | | (-1) | -7 | -8 | -2 | -20 | 0.1,38 | 57 | | 18 | Jun/8 | 12 | 108.62 | 109.32 | 111.41(0) | 111.66(0.04) | 111.49(-0.13) | 111.59 | 1.6 | | 5 | 24(0) | 25 | [0] | [-5] | [3] | 0 | -12 | RG | 0.2 | Wait | | (0) | -8 | 15 | -2 | -15 | 0.4,40 | 57 | | 19 | Jun/8 | 11 | 108.62 | 109.32 | 111.42(0.01) | 111.66(0) | 111.63(-0.11) | 111.33 | 1.4 | | 5 | 24(-0.1) | 15 | [1] | [-5] | [-7] | -22 | -47 | DR | -0.7 | OpenShort | | (-1) | -7 | -1 | -35 | -14 | -0.2,33 | 57 | | 20 | Jun/8 | 10 | 108.62 | 109.32 | 111.42(0) | 111.66(0) | 111.75(-0.13) | 111.34 | 1.4 | | 5 | 24(-0.1) | 15 | [0] | [-7] | [-2] | -5 | -42 | DR | -0.9 | OpenShort | | (0) | -8 | 15 | -33 | -19 | -0.2,50 | 57 | | | | |
| 21 | Jun/8 | 9 | 108.62 | 109.32 | 111.41(0.03) | 111.61(0.02) | 111.9(-0.13) | 111.09 | 1.3 | | 5 | 24(-1.2) | -15 | [2] | [-6] | [-27] | 6 | -91 | DR | -1.8 | OpenShort? | | (0) | -8 | -60 | -27 | -20 | -0.7,73 | 57 | | 22 | Jun/7 | 15 | 108.48 | 109.04 | 111.38(0.05) | 111.59(0.09) | 112.05(0.2) | 112.11 | 2 | | 6 | 25(-0.6) | 45 | [3] | [18] | [-1] | 84 | 70 | CR | 0.1 | OpenShort? | | (5) | 13 | -10 | 10 | 9 | 1.5,96 | 63 | | 23 | Jun/7 | 14 | 108.48 | 109.04 | 111.32(0.11) | 111.49(0.13) | 111.83(0.22) | 112.28 | 2.1 | | 6 | 26(-1.2) | 50 | [7] | [22] | [9] | 94 | 37 | UT | 1 | HoldLong | | (4) | 14 | 14 | 15 | 20 | 2,94 | 63 | | 24 | Jun/7 | 13 | 108.48 | 109.04 | 111.2(0.11) | 111.34(0.13) | 111.58(0.11) | 112.03 | 1.9 | | 6 | 27(-4.4) | 50 | [7] | [15] | [10] | 87 | -10 | UT | 0.9 | HoldLong | | (7) | 7 | 14 | 26 | 18 | 1.7,94 | 63 | | 25 | Jun/7 | 12 | 108.48 | 109.04 | 111.08(0.11) | 111.2(0.05) | 111.46(0.12) | 111.8 | 1.8 | | 6 | 31(-4.7) | 50 | [7] | [13] | [-1] | 55 | -17 | CR | 0.6 | HoldShort | | (7) | 8 | -14 | 9 | 20 | 1.3,72 | 63 | | | | |
| 26 | Jun/7 | 11 | 108.48 | 109.04 | 110.96(0.14) | 111.14(0.04) | 111.33(0.21) | 112.04 | 1.9 | | 6 | 36(-3.4) | 50 | [9] | [19] | [26] | 48 | 15 | UT | 1.1 | OpenLong | | (9) | 13 | 63 | 3 | 20 | 1.6,58 | 63 | | 27 | Jun/7 | 10 | 108.48 | 109.04 | 110.8(0.09) | 111.1(-0.07) | 111.1(-0.04) | 110.99 | 1.4 | | 6 | 39(-6.3) | 50 | [6] | [-1] | [-3] | 9 | -76 | DR | -0.2 | OpenShort | | (6) | -3 | -6 | -9 | 4 | 0.3,51 | 63 | | 28 | Jun/7 | 9 | 108.48 | 109.04 | 110.7(0.14) | 111.18(-0.04) | 111.14(0.04) | 111.09 | 1.4 | | 6 | 46(-9.6) | 50 | [9] | [5] | [-6] | 27 | -86 | CR | -0.1 | HoldShort? | | (7) | 3 | -16 | -3 | 5 | 0.5,64 | 63 | | 29 | Jun/6 | 15 | 108.24 | 108.71 | 110.55(0.18) | 111.23(0.01) | 111.1(0.14) | 111.37 | 1.9 | | 5 | 55(-17.4) | 50 | [11] | [13] | [5] | 40 | -70 | UT | 0.3 | OpenLong? | | (11) | 9 | 12 | 1 | 6 | 0.8,70 | 66 | | 30 | Jun/6 | 14 | 108.24 | 108.71 | 110.35(0.18) | 111.22(0.01) | 111.1(0) | 111.17 | 1.8 | | 5 | 73(-11) | 50 | [11] | [5] | [1] | 37 | -103 | UT | 0.2 | OpenLong | | (12) | 0 | 7 | -2 | -9 | 0.7,69 | 66 | | | | |
| 31 | Jun/6 | 13 | 108.24 | 108.71 | 110.15(0.18) | 111.21(0.04) | 110.95(-0.13) | 111.05 | 1.7 | | 5 | 84(-8.3) | 50 | [11] | [-3] | [-1] | 35 | -125 | DR | 0.1 | OpenShort | | (13) | -8 | 1 | -4 | -12 | 0.6,70 | 66 | | 32 | Jun/6 | 12 | 108.24 | 108.71 | 109.95(0.19) | 111.17(0.03) | 111.09(-0.1) | 111.03 | 1.7 | | 5 | 92(-6.1) | 50 | [12] | [-1] | [-0] | 38 | -107 | RG | -0 | Wait | | (13) | -6 | 8 | -11 | -13 | 0.7,70 | 66 | | 33 | Jun/6 | 11 | 108.24 | 108.71 | 109.74(0.17) | 111.14(0.07) | 111.2(-0.14) | 110.9 | 1.6 | | 5 | 98(-5.4) | 50 | [11] | [-3] | [1] | 42 | -88 | RG | -0.2 | Wait | | (12) | -9 | 18 | -14 | -20 | 0.7,74 | 66 | | 34 | Jun/6 | 10 | 108.24 | 108.71 | 109.55(0.18) | 111.06(0.09) | 111.36(-0.12) | 110.6 | 1.4 | | 5 | 104(-5.5) | 25 | [11] | [-0] | [-17] | 47 | -102 | DR | -0.4 | OpenShort | | (12) | -8 | -33 | -14 | -20 | 0.6,82 | 66 | | 35 | Jun/6 | 9 | 108.24 | 108.71 | 109.35(0.21) | 110.96(0.16) | 111.49(0.03) | 111.16 | 1.8 | | 5 | 109(-3.3) | 40 | [13] | [12] | [-15] | 70 | -25 | CR | -0.2 | HoldShort? | | (14) | 2 | -36 | -7 | -20 | 1,95 | 66 | | | | |
| 36 | Jun/5 | 15 | 107.97 | 108.5 | 109.12(0.29) | 110.78(0.24) | 111.46(0.19) | 111.76 | 2.5 | | 6 | 112(-14.3) | 50 | [18] | [26] | [3] | 85 | 6 | UT | 0.2 | HoldLong? | | (17) | 12 | 5 | -2 | 14 | 1.4,100 | 58 | | 37 | Jun/5 | 14 | 107.97 | 108.5 | 108.8(0.27) | 110.51(0.25) | 111.25(0.16) | 111.67 | 2.4 | | 6 | 127(2.1) | 50 | [17] | [24] | [3] | 88 | 38 | UT | 0.2 | OpenLong | | (20) | 10 | 5 | -2 | 20 | 1.5,100 | 58 | | 38 | Jun/5 | 13 | 107.97 | 108.5 | 108.51(0.25) | 110.23(0.33) | 111.07(0.29) | 111.59 | 2.4 | | 6 | 125(4.2) | 50 | [16] | [35] | [8] | 90 | 110 | UT | 0.3 | OpenLong | | (18) | 18 | 20 | -2 | 13 | 1.6,100 | 58 | | 39 | Jun/5 | 12 | 107.97 | 108.5 | 108.24(0.26) | 109.87(0.36) | 110.75(0.3) | 111.25 | 2.2 | | 6 | 120(4.3) | 50 | [17] | [37] | [4] | 90 | 101 | UT | 0.3 | OpenLong | | (17) | 19 | 12 | -4 | 14 | 1.6,100 | 58 | | 40 | Jun/5 | 11 | 107.97 | 108.5 | 107.96(0.25) | 109.48(0.36) | 110.42(0.31) | 111.05 | 2 | | 6 | 116(5.1) | 50 | [16] | [37] | [8] | 95 | 124 | UT | 0.4 | OpenLong | | (17) | 20 | 20 | -2 | 20 | 1.8,100 | 58 | | | | |
| 41 | Jun/5 | 10 | 107.97 | 108.5 | 107.69(0.24) | 109.09(0.34) | 110.08(0.27) | 110.72 | 1.8 | | 6 | 111(5.2) | 50 | [15] | [34] | [1] | 95 | 114 | UT | 0.4 | OpenLong | | (16) | 17 | -3 | -2 | 20 | 1.8,100 | 58 | | 42 | Jun/5 | 9 | 107.97 | 108.5 | 107.43(0.23) | 108.72(0.35) | 109.78(0.37) | 110.78 | 1.8 | | 6 | 106(10.7) | 50 | [15] | [40] | [20] | 103 | 176 | UT | 0.6 | HoldLong? | | (17) | 23 | 47 | 0 | 20 | 2.1,100 | 58 | | 43 | Jun/2 | 15 | 107.75 | 108.11 | 107.18(0.19) | 108.34(0.28) | 109.38(0.36) | 110 | 1.8 | | 4 | 95(-11.3) | 50 | [12] | [36] | [12] | 100 | 164 | UT | 0.4 | CloseLong? | | (14) | 23 | 25 | -3 | 20 | 2,100 | 59 | | 44 | Jun/2 | 14 | 107.75 | 108.11 | 106.98(0.11) | 108.04(0.27) | 108.99(0.41) | 109.58 | 1.5 | | 4 | 106(11.5) | 50 | [7] | [38] | [6] | 100 | 232 | UT | 0.4 | HoldLong | | (12) | 26 | 13 | -5 | 20 | 2,100 | 59 | | 45 | Jun/2 | 13 | 107.75 | 108.11 | 106.86(0.12) | 107.75(0.28) | 108.55(0.43) | 109.37 | 1.3 | | 4 | 95(12.1) | 50 | [8] | [39] | [9] | 103 | 218 | UT | 0.7 | HoldLong | | (7) | 27 | 14 | 1 | 20 | 2.1,100 | 59 | | | | |
| 46 | Jun/2 | 12 | 107.75 | 108.11 | 106.73(0.1) | 107.45(0.35) | 108.08(0.39) | 109.13 | 1.1 | | 4 | 83(12.7) | 50 | [6] | [39] | [10] | 108 | 217 | UT | 1 | HoldLong | | (7) | 25 | 16 | 9 | 20 | 2.3,100 | 59 | | 47 | Jun/2 | 11 | 107.75 | 108.11 | 106.62(0.12) | 107.08(0.27) | 107.66(0.35) | 108.87 | 0.9 | | 4 | 70(14.1) | 50 | [8] | [34] | [24] | 115 | 180 | UT | 1.4 | HoldLong | | (7) | 22 | 52 | 14 | 20 | 2.6,100 | 59 | | 48 | Jun/2 | 10 | 107.75 | 108.11 | 106.49(0.1) | 106.79(0.17) | 107.28(0.18) | 108.02 | 0.2 | | 4 | 56(5.1) | 50 | [6] | [20] | [22] | 101 | 87 | UT | 1.1 | HoldLong | | (5) | 12 | 39 | 34 | 20 | 2.2,96 | 59 | | 49 | Jun/2 | 9 | 107.75 | 108.11 | 106.38(0.08) | 106.61(0.16) | 107.09(0.14) | 107.39 | -0.3 | | 4 | 51(3.1) | 50 | [5] | [16] | [13] | 81 | 46 | UT | 0.5 | OpenLong? | | (5) | 9 | 22 | 27 | 20 | 1.6,91 | 59 | | 50 | Jun/1 | 15 | 107.59 | 107.92 | 106.3(-0.01) | 106.44(0.13) | 106.94(0.11) | 107.04 | -0.5 | | 1 | 48(-7.5) | -10 | [-1] | [11] | [5] | 74 | 107 | UR | 0.2 | SmallShort? | | (4) | 7 | 0 | 25 | 13 | 1.3,91 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|