|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $105.5000 One month high (close): $110.7900
PAYX Daily Change: 1.72% Daily StdDev 1.51% PAYX EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $110(1.72%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 107.76 | 107.77 | 108.5(0.14) | 108.9(0.19) | 109.53(0.27) | 110.01 | 1.7 | | 1 | 57(1.8) | 50 | [9] | [28] | [4] | 100 | 66 | TP | 0.6 | OpenShort? | | (8) | 18 | 2 | 8 | 20 | 2,100 | 56 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces: 107.76(daily_ema_20 -2.05%)
Support Levels: 108.9(hourly_sma_10 -1.01%) 108.5(hourly_sma_20 -1.37%) 107.77(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | May/22 | 14 | 107.76 | 107.77 | 108.35(0.13) | 108.69(0.14) | 109.23(0.28) | 109.98 | 1.6 | | 1 | 55(4.8) | 50 | [9] | [27] | [15] | 105 | 88 | UT | 1 | HoldLong | | (9) | 19 | 25 | 16 | 20 | 2.2,100 | 56 | | 3 | May/22 | 13 | 107.76 | 107.77 | 108.21(0.1) | 108.54(0.04) | 108.92(0.27) | 109.56 | 1.3 | | 1 | 50(3.2) | 50 | [7] | [22] | [14] | 94 | 88 | UT | 0.9 | OpenLong | | (7) | 18 | 19 | 20 | 20 | 2,94 | 56 | | 4 | May/22 | 12 | 107.76 | 107.77 | 108.1(0.08) | 108.5(0.02) | 108.63(0.22) | 109.24 | 1.1 | | 1 | 47(3.4) | 50 | [5] | [18] | [13] | 76 | 84 | UT | 1 | OpenLong | | (7) | 15 | 21 | 17 | 20 | 1.8,81 | 56 | | 5 | May/22 | 11 | 107.76 | 107.77 | 108.01(0.09) | 108.48(0.06) | 108.39(0.1) | 108.88 | 0.8 | | 1 | 44(-1.6) | 40 | [6] | [12] | [10] | 58 | 12 | UT | 0.8 | OpenLong | | (4) | 7 | 21 | 14 | 6 | 1.5,70 | 56 | | | | |
| 6 | May/22 | 10 | 107.76 | 107.77 | 107.91(0.08) | 108.42(0.07) | 108.28(0.07) | 108.53 | 0.6 | | 1 | 45(-4.9) | 35 | [5] | [10] | [2] | 33 | -5 | UT | 0.4 | OpenLong | | (5) | 5 | 5 | 4 | -6 | 1,58 | 56 | | 7 | May/22 | 9 | 107.76 | 107.77 | 107.82(0.1) | 108.34(0.09) | 108.2(0.04) | 108.44 | 0.5 | | 1 | 50(-2.7) | 45 | [7] | [9] | [6] | 24 | -32 | UT | 0.4 | OpenLong? | | (6) | 3 | 23 | -3 | -12 | 0.9,51 | 56 | | 8 | May/19 | 15 | 107.78 | 107.39 | 107.71(0.07) | 108.24(0.06) | 108.16(-0.2) | 108.05 | 0.2 | | -2 | 53(-5.4) | -15 | [5] | [-10] | [-4] | 15 | -92 | DR | -0.2 | OpenShort? | | (5) | -13 | -5 | -7 | -20 | 0.5,52 | 43 | | 9 | May/19 | 14 | 107.78 | 107.39 | 107.63(0.08) | 108.18(0.02) | 108.38(-0.18) | 108.13 | 0.3 | | -2 | 58(-3) | -10 | [5] | [-10] | [-6] | 20 | -76 | DR | -0.3 | OpenShort | | (5) | -12 | -6 | -18 | -7 | 0.7,52 | 43 | | 10 | May/19 | 13 | 107.78 | 107.39 | 107.54(0.08) | 108.16(0.06) | 108.57(0.02) | 108.24 | 0.4 | | -2 | 61(-1.3) | 0 | [5] | [5] | [2] | 32 | -5 | RG | -0.4 | Wait | | (6) | 1 | 19 | -25 | -5 | 0.9,59 | 43 | | | | |
| 11 | May/19 | 12 | 107.78 | 107.39 | 107.45(0.07) | 108.09(0.07) | 108.55(0.06) | 107.93 | 0.1 | | -2 | 62(-1.9) | -20 | [5] | [7] | [-17] | 37 | -15 | CR | -0.8 | HoldShort | | (5) | 4 | -32 | -24 | -20 | 0.6,72 | 43 | | 12 | May/19 | 11 | 107.78 | 107.39 | 107.38(0.11) | 108.01(0.11) | 108.49(0.17) | 108.47 | 0.5 | | -2 | 64(0.3) | -5 | [7] | [17] | [-14] | 73 | 32 | CR | -0 | HoldShort | | (6) | 11 | -40 | -5 | 6 | 1.3,90 | 43 | | 13 | May/19 | 10 | 107.78 | 107.39 | 107.26(0.13) | 107.89(0.18) | 108.31(0.3) | 109.15 | 1 | | -2 | 64(7.6) | 50 | [9] | [28] | [8] | 108 | 125 | UT | 1 | HoldLong | | (10) | 20 | 5 | 17 | 20 | 2.3,100 | 43 | | 14 | May/19 | 9 | 107.78 | 107.39 | 107.12(0.11) | 107.7(0.16) | 107.99(0.24) | 109.07 | 1 | | -2 | 56(12.2) | 50 | [7] | [23] | [25] | 108 | 129 | UT | 1.5 | HoldLong? | | (8) | 16 | 55 | 15 | 20 | 2.6,93 | 43 | | 15 | May/18 | 15 | 107.83 | 107.35 | 107(0.03) | 107.53(0.11) | 107.73(0.09) | 108.16 | 0.2 | | -1 | 44(3.7) | 15 | [2] | [11] | [14] | 87 | 102 | UT | 0.7 | OpenLong? | | (5) | 6 | 36 | 8 | 12 | 2,87 | 45 | | | | |
| 16 | May/18 | 14 | 107.83 | 107.35 | 106.97(-0.03) | 107.41(0.1) | 107.63(0.08) | 107.57 | -0.2 | | -1 | 41(-3.3) | -25 | [-2] | [9] | [-2] | 58 | 109 | RG | -0.1 | Wait | | (0) | 5 | -2 | -3 | -11 | 1.1,80 | 45 | | 17 | May/18 | 13 | 107.83 | 107.35 | 107(-0.03) | 107.3(0.1) | 107.54(0.07) | 107.6 | -0.2 | | -1 | 44(-2.4) | -20 | [-2] | [8] | [3] | 62 | 106 | UR | 0.1 | SmallShort | | (-2) | 5 | 4 | 7 | 1 | 1,87 | 45 | | 18 | May/18 | 12 | 107.83 | 107.35 | 107.03(-0.03) | 107.19(0.11) | 107.47(0.06) | 107.54 | -0.2 | | -1 | 46(-2.8) | -30 | [-2] | [8] | [-4] | 63 | 95 | RG | 0.1 | Wait | | (-2) | 4 | -21 | 18 | 1 | 0.8,93 | 45 | | 19 | May/18 | 11 | 107.83 | 107.35 | 107.03(0) | 107.07(0.15) | 107.41(0.08) | 107.88 | 0 | | -1 | 49(-0.6) | -5 | [0] | [11] | [10] | 67 | 100 | UR | 0.7 | SmallShort | | (-1) | 5 | 18 | 16 | 19 | 1.2,87 | 45 | | 20 | May/18 | 10 | 107.83 | 107.35 | 107.06(-0.02) | 106.91(0.1) | 107.32(0.14) | 107.59 | -0.2 | | -1 | 50(-1.2) | 10 | [-1] | [13] | [14] | 42 | 105 | UR | 0.4 | SmallShort | | (-1) | 9 | 32 | 11 | 20 | 0.8,72 | 45 | | | | |
| 21 | May/18 | 9 | 107.83 | 107.35 | 107.08(-0.02) | 106.8(0.06) | 107.17(0.09) | 107.06 | -0.6 | | -1 | 51(-0.4) | -15 | [-1] | [8] | [-3] | 10 | 43 | RG | -0.2 | Wait? | | (-3) | 6 | -12 | 3 | 6 | -0,60 | 45 | | 22 | May/17 | 15 | 107.84 | 107.18 | 107.1(0.01) | 106.74(0.09) | 107.07(0.15) | 107.25 | -0.4 | | -4 | 51(1.4) | 0 | [1] | [12] | [3] | 20 | 38 | RG | 0.3 | Wait? | | (-1) | 10 | -3 | 19 | 9 | 0.2,65 | 49 | | 23 | May/17 | 14 | 107.84 | 107.18 | 107.09(0.05) | 106.64(0.09) | 106.91(0.18) | 107.3 | -0.4 | | -4 | 50(-0.7) | 15 | [3] | [15] | [3] | 8 | 15 | UT | 0.6 | OpenLong | | (1) | 12 | -8 | 21 | 20 | 0.3,50 | 49 | | 24 | May/17 | 13 | 107.84 | 107.18 | 107.04(0.07) | 106.54(0.08) | 106.72(0.22) | 107.43 | -0.3 | | -4 | 51(-1.8) | 40 | [5] | [18] | [19] | 2 | 26 | UT | 1 | OpenLong | | (3) | 14 | 35 | 21 | 20 | 0.6,37 | 49 | | 25 | May/17 | 12 | 107.84 | 107.18 | 106.97(0.02) | 106.46(-0.08) | 106.49(0.07) | 106.85 | -0.7 | | -4 | 52(-0.8) | 5 | [1] | [2] | [11] | -36 | -13 | RG | 0.5 | Wait | | (3) | 5 | 20 | 8 | 20 | -0.2,19 | 49 | | | | |
| 26 | May/17 | 11 | 107.84 | 107.18 | 106.95(-0.01) | 106.54(-0.15) | 106.42(0.01) | 106.52 | -1 | | -4 | 53(0.2) | -10 | [-1] | [-5] | [4] | -54 | -28 | DP | 0.1 | OpenShort | | (0) | 1 | 6 | 2 | 20 | -0.6,11 | 49 | | 27 | May/17 | 10 | 107.84 | 107.18 | 106.96(-0.02) | 106.7(-0.17) | 106.41(0.01) | 106.42 | -1 | | -4 | 53(1.1) | -15 | [-1] | [-6] | [2] | -60 | -27 | DP | 0 | OpenShort | | (-1) | 1 | 2 | -0 | 15 | -0.7,8 | 49 | | 28 | May/17 | 9 | 107.84 | 107.18 | 106.98(-0.01) | 106.88(-0.16) | 106.4(0.04) | 106.39 | -1.1 | | -4 | 52(0.4) | -10 | [-1] | [-3] | [1] | -59 | -40 | DP | -0 | OpenShort? | | (-1) | 3 | 2 | 1 | 5 | -0.8,11 | 49 | | 29 | May/16 | 15 | 107.96 | 107.23 | 106.99(-0.05) | 107.05(-0.15) | 106.36(-0.07) | 106.36 | -1.1 | | -5 | 51(1.5) | -45 | [-3] | [-11] | [-3] | -60 | -28 | DT | 0 | OpenShort? | | (-1) | -5 | -5 | 2 | -16 | -0.9,13 | 54 | | 30 | May/16 | 14 | 107.96 | 107.23 | 107.04(-0.02) | 107.21(-0.13) | 106.43(-0.22) | 106.45 | -1.1 | | -5 | 50(0.9) | -40 | [-1] | [-20] | [-2] | -59 | -95 | DT | 0 | OpenShort | | (-3) | -14 | 2 | -6 | -19 | -0.8,11 | 54 | | | | |
| 31 | May/16 | 13 | 107.96 | 107.23 | 107.06(-0.03) | 107.35(-0.1) | 106.66(-0.32) | 106.42 | -1.1 | | -5 | 49(1) | -50 | [-2] | [-26] | [-3] | -62 | -109 | DT | -0.3 | OpenShort | | (-2) | -21 | 12 | -21 | -20 | -0.9,11 | 54 | | 32 | May/16 | 12 | 107.96 | 107.23 | 107.09(-0.02) | 107.46(-0.07) | 107(-0.35) | 106.23 | -1.2 | | -5 | 48(1.7) | -50 | [-1] | [-27] | [-14] | -67 | -148 | DT | -1.1 | OpenShort | | (-2) | -23 | -6 | -41 | -20 | -1.3,16 | 54 | | 33 | May/16 | 11 | 107.96 | 107.23 | 107.11(-0.01) | 107.54(-0.01) | 107.38(-0.33) | 106.34 | -1.2 | | -5 | 46(0.9) | -50 | [-1] | [-23] | [-21] | -42 | -142 | DT | -1.6 | OpenShort | | (-1) | -22 | -24 | -44 | -20 | -1.2,38 | 54 | | 34 | May/16 | 10 | 107.96 | 107.23 | 107.12(-0.01) | 107.55(0.05) | 107.74(-0.26) | 106.73 | -0.9 | | -5 | 45(-0.7) | -50 | [-1] | [-17] | [-28] | 2 | -95 | DT | -1.6 | OpenShort | | (1) | -17 | -51 | -31 | -20 | -0.6,67 | 54 | | 35 | May/16 | 9 | 107.96 | 107.23 | 107.13(0.05) | 107.5(0.13) | 108.02(-0.03) | 107.58 | -0.3 | | -5 | 46(0.7) | -40 | [3] | [2] | [-14] | 57 | -18 | CR | -0.7 | HoldShort? | | (3) | -2 | -33 | -13 | -14 | 0.7,89 | 54 | | | | |
| 36 | May/15 | 15 | 108.13 | 107.4 | 107.08(0.05) | 107.36(0.14) | 108.05(0.11) | 108.13 | 0 | | -4 | 45(2.1) | -15 | [3] | [12] | [3] | 91 | 77 | RG | 0.1 | Wait? | | (5) | 7 | 3 | -1 | 19 | 1.7,98 | 51 | | 37 | May/15 | 14 | 108.13 | 107.4 | 107.03(-0.01) | 107.21(0.12) | 107.93(0.2) | 108.08 | -0 | | -4 | 43(-1.4) | -35 | [-1] | [16] | [1] | 94 | 162 | UR | 0.3 | SmallShort | | (3) | 13 | -5 | 3 | 20 | 1.8,99 | 51 | | 38 | May/15 | 13 | 108.13 | 107.4 | 107.04(0.04) | 107.08(0.13) | 107.71(0.34) | 108.16 | 0 | | -4 | 45(3.9) | 10 | [3] | [27] | [10] | 95 | 146 | RG | 0.7 | Wait | | (0) | 23 | 10 | 18 | 20 | 1.8,100 | 51 | | 39 | May/15 | 12 | 108.13 | 107.4 | 107(0.05) | 106.94(0.07) | 107.35(0.35) | 108 | -0.1 | | -4 | 41(3.4) | 15 | [3] | [26] | [13] | 95 | 128 | UT | 1.2 | OpenLong | | (2) | 23 | 7 | 39 | 20 | 1.8,100 | 51 | | 40 | May/15 | 11 | 108.13 | 107.4 | 106.95(0.02) | 106.87(0.09) | 106.98(0.29) | 107.88 | -0.2 | | -4 | 37(2.5) | 10 | [1] | [22] | [19] | 85 | 144 | RG | 1.8 | SmallShort | | (3) | 19 | 23 | 50 | 20 | 1.8,90 | 51 | | | | |
| 41 | May/15 | 10 | 108.13 | 107.4 | 106.95(0) | 106.77(0.07) | 106.67(0.18) | 107.5 | -0.5 | | -4 | 35(-0.3) | 20 | [0] | [13] | [22] | 42 | 96 | UR | 1.7 | SmallShort | | (0) | 12 | 34 | 46 | 20 | 1.2,62 | 51 | | 42 | May/15 | 9 | 108.13 | 107.4 | 106.93(-0.03) | 106.7(0.02) | 106.48(0.02) | 106.94 | -0.9 | | -4 | 35(-1) | -10 | [-2] | [1] | [13] | -21 | 35 | UR | 1 | SmallShort? | | (-2) | 1 | 28 | 21 | 8 | 0,29 | 51 | | 43 | May/12 | 15 | 108.19 | 107.55 | 106.96(-0.06) | 106.68(-0.01) | 106.46(-0.06) | 106.48 | -1.3 | | -4 | 36(-0.7) | -25 | [-4] | [-7] | [7] | -65 | 6 | DP | 0 | OpenShort? | | (-3) | -4 | 23 | 3 | -11 | -1,10 | 40 | | 44 | May/12 | 14 | 108.19 | 107.55 | 107.02(-0.06) | 106.69(-0.07) | 106.52(-0.24) | 106.1 | -1.5 | | -4 | 37(3.6) | -50 | [-4] | [-21] | [-10] | -95 | -90 | DT | -0.8 | OpenShort | | (-5) | -16 | -17 | -13 | -20 | -1.8,0 | 40 | | 45 | May/12 | 13 | 108.19 | 107.55 | 107.08(-0.04) | 106.76(-0.03) | 106.78(-0.08) | 106.38 | -1.3 | | -4 | 33(2) | -40 | [-3] | [-8] | [-7] | -85 | -49 | DT | -0.9 | OpenShort | | (-3) | -5 | -14 | -11 | -13 | -1.5,3 | 40 | | | | |
| 46 | May/12 | 12 | 108.19 | 107.55 | 107.12(-0.04) | 106.79(-0.06) | 106.87(-0.04) | 106.6 | -1.2 | | -4 | 31(0.5) | -35 | [-3] | [-7] | [-6] | -74 | -19 | DT | -0.6 | OpenShort | | (-3) | -3 | -9 | -20 | -1 | -1.2,6 | 40 | | 47 | May/12 | 11 | 108.19 | 107.55 | 107.16(-0.02) | 106.85(-0.14) | 106.87(0) | 106.75 | -1.1 | | -4 | 31(0.9) | -20 | [-1] | [-6] | [1] | -55 | -20 | DP | -0.4 | OpenShort | | (-2) | 0 | -3 | 1 | 20 | -1,20 | 40 | | 48 | May/12 | 10 | 108.19 | 107.55 | 107.16(0) | 107(-0.07) | 106.91(0.05) | 106.79 | -1 | | -4 | 30(0.5) | -35 | [0] | [-0] | [-14] | -53 | -28 | DR | -0.3 | OpenShort | | (-1) | 3 | -32 | -18 | -1 | -1,22 | 40 | | 49 | May/12 | 9 | 108.19 | 107.55 | 107.18(0.02) | 107.07(0.03) | 106.86(0.1) | 107.33 | -0.6 | | -4 | 29(-0.5) | 10 | [1] | [7] | [10] | -15 | 16 | RG | 1.2 | SmallShort? | | (1) | 7 | 29 | -5 | 8 | 0.4,25 | 40 | | 50 | May/11 | 15 | 108.26 | 107.83 | 107.16(0.03) | 107.04(-0.05) | 106.75(0.04) | 106.85 | -1.1 | | -4 | 30(-3.2) | 0 | [2] | [1] | [-4] | -59 | -50 | CR | 0.2 | HoldShort? | | (1) | 3 | -3 | -20 | 0 | -0.8,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|