PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $107.8300 One month high (close): $115.2300

PAYX Daily Change: -0.55% Daily StdDev 1.57% PAYX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $107.9(-0.55%)

Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	111.58	110.77	108.76(-0.12)	108.62(-0.17)	108.18(-0.36)	107.44	-2	-8	37(1.8)	-50	[-8]	[-32]	[-11]	-87	-89	DT	-1	OpenShort?	(-7)	-23	-8	-28	-20	-1.7,6	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.62(hourly_sma_10 1.1%) 108.76(hourly_sma_20 1.23%) 110.77(daily_ema_10 3.1%) 111.58(daily_ema_20 3.85%)

2	Mar/14	14	111.58	110.77	108.89(-0.17)	108.8(-0.23)	108.57(-0.37)	107.59	-1.9	-8	35(-6.1)	-50	[-11]	[-36]	[-14]	-74	-39	DT	-1.3	OpenShort	(-7)	-24	-19	-32	-20	-1.8,21	40
3	Mar/14	13	111.58	110.77	109.08(-0.19)	109.05(-0.06)	108.97(-0.15)	107.93	-1.8	-8	42(-8.6)	-50	[-12]	[-16]	[-21]	-39	50	DT	-1.2	OpenShort	(-10)	-10	-41	-15	-20	-1.3,44	40
4	Mar/14	12	111.58	110.77	109.29(-0.19)	109.12(0.1)	109.13(-0.07)	108.66	-1.4	-8	50(-11.8)	-50	[-12]	[-6]	[-17]	-2	121	DT	-0.5	OpenShort	(-10)	-5	-39	2	-20	-0.6,63	40
5	Mar/14	11	111.58	110.77	109.5(-0.16)	109.01(0.12)	109.21(0.13)	109.36	-1.1	-8	62(-10.5)	-50	[-10]	[8]	[3]	23	193	UR	0.1	SmallShort	(-10)	8	1	20	-4	-0.1,75	40

6	Mar/14	10	111.58	110.77	109.68(-0.16)	108.88(0.08)	109.07(0.01)	109.35	-1.1	-8	72(-6.8)	-50	[-10]	[-1]	[-0]	5	142	DT	0.2	OpenShort	(-11)	1	-11	13	15	-0.2,60	40
7	Mar/14	9	111.58	110.77	109.86(-0.15)	108.79(0.11)	109.06(-0.07)	109.55	-1	-8	79(-5.7)	-50	[-10]	[-5]	[20]	-7	110	DP	0.3	OpenShort?	(-9)	-5	48	11	20	-0.2,48	40
8	Mar/13	15	111.97	111.08	110.02(-0.18)	108.67(-0.05)	109.14(0.03)	108.69	-1.6	-7	85(-5)	-50	[-12]	[-4]	[-6]	-36	78	DT	-0.3	OpenShort?	(-12)	2	-21	1	10	-0.8,34	38
9	Mar/13	14	111.97	111.08	110.22(-0.14)	108.72(-0.07)	109.11(0.28)	109.07	-1.4	-7	90(-1.5)	-30	[-9]	[12]	[10]	-35	121	UR	-0	SmallShort	(-11)	18	21	1	20	-0.6,30	38
10	Mar/13	13	111.97	111.08	110.38(-0.16)	108.8(-0.11)	108.8(0.08)	108.69	-1.6	-7	91(0.4)	-50	[-10]	[-3]	[-6]	-40	40	DT	-0.1	OpenShort	(-10)	5	-26	11	10	-0.9,33	38

11	Mar/13	12	111.97	111.08	110.56(-0.14)	108.92(-0.06)	108.71(0.16)	109.16	-1.4	-7	91(-0.2)	-50	[-9]	[4]	[-10]	-38	60	RG	0.2	Wait	(-9)	10	-48	19	20	-0.8,32	38
12	Mar/13	11	111.97	111.08	110.71(-0.11)	108.98(-0.1)	108.54(0.34)	110.04	-0.9	-7	91(-2.6)	-10	[-7]	[15]	[38]	-39	145	UR	0.8	SmallShort	(-6)	22	81	20	20	-0.4,21	38
13	Mar/13	10	111.97	111.08	110.83(-0.18)	109.09(-0.31)	108.17(-0.1)	108.59	-1.7	-7	94(0.8)	-40	[-12]	[-21]	[24]	-74	-37	DP	0.2	OpenShort	(-12)	-6	59	9	20	-1.2,6	38
14	Mar/13	9	111.97	111.08	111.03(-0.22)	109.43(-0.51)	108.28(-0.48)	107.55	-2.2	-7	93(9.7)	-50	[-14]	[-52]	[-11]	-95	-204	DT	-0.4	OpenShort?	(-15)	-31	-32	5	-19	-1.8,0	38
15	Mar/10	15	112.26	111.35	111.27(-0.18)	109.99(-0.44)	108.8(-0.28)	108.11	-2.2	-8	83(2.4)	-50	[-12]	[-37]	[-6]	-98	-163	DT	-0.4	OpenShort?	(-12)	-18	-13	2	-20	-1.9,0	26

16	Mar/10	14	112.26	111.35	111.47(-0.17)	110.48(-0.41)	109.11(-0.29)	108.34	-2	-8	81(9.9)	-50	[-11]	[-36]	[-6]	-100	-179	DT	-0.5	HoldShort	(-11)	-18	-6	1	-20	-2,0	26
17	Mar/10	13	112.26	111.35	111.66(-0.15)	110.94(-0.39)	109.43(-0.55)	108.45	-2	-8	71(11)	-50	[-9]	[-51]	[-20]	-109	-277	DT	-0.7	HoldShort	(-10)	-34	-44	3	-20	-2.4,1	26
18	Mar/10	12	112.26	111.35	111.83(-0.13)	111.37(-0.32)	110.03(-0.52)	109.24	-1.6	-8	60(8.5)	-50	[-8]	[-47]	[-15]	-104	-230	DT	-0.7	HoldShort	(-7)	-33	-34	10	-20	-2.2,1	26
19	Mar/10	11	112.26	111.35	111.97(-0.11)	111.73(-0.21)	110.6(-0.53)	109.85	-1.3	-8	52(6.5)	-50	[-7]	[-43]	[-6]	-102	-213	DT	-0.8	HoldShort	(-7)	-33	6	-10	-20	-2.1,1	26
20	Mar/10	10	112.26	111.35	112.09(-0.12)	111.96(-0.22)	111.19(-0.6)	109.74	-1.3	-8	45(10.2)	-50	[-8]	[-48]	[-15]	-118	-241	DT	-1.7	HoldShort	(-7)	-38	-4	-35	-20	-2.7,0	26

21	Mar/10	9	112.26	111.35	112.23(-0.11)	112.21(-0.2)	111.86(-0.52)	109.82	-1.3	-8	35(14)	-50	[-7]	[-42]	[-49]	-133	-230	DT	-3.1	HoldShort?	(-7)	-33	-88	-66	-20	-3.6,7	26
22	Mar/9	15	112.58	111.71	112.35(-0.07)	112.44(-0.12)	112.44(-0.24)	111.45	-0.7	-5	21(-1.4)	-50	[-4]	[-20]	[-23]	-71	-68	DT	-2.5	OpenShort?	(-2)	-15	-34	-51	-20	-2.2,34	33
23	Mar/9	14	112.58	111.71	112.43(-0.04)	112.57(-0.05)	112.71(-0.16)	112.08	-0.3	-5	22(-0.9)	-50	[-3]	[-13]	[-19]	-12	-32	DT	-1.7	OpenShort	(-2)	-10	-40	-24	-20	-1,63	33
24	Mar/9	13	112.58	111.71	112.48(-0.02)	112.63(0.07)	112.89(0.13)	112.82	0.1	-5	23(-1.4)	-45	[-1]	[10]	[-4]	64	86	RG	-0.2	Wait	(-1)	8	-15	9	-3	0.9,91	33
25	Mar/9	12	112.58	111.71	112.48(0)	112.55(0.08)	112.74(0.17)	113.09	0.3	-5	25(-0.5)	-10	[0]	[13]	[11]	83	95	UR	0.9	SmallShort	(-1)	11	16	21	20	1.5,95	33

26	Mar/9	11	112.58	111.71	112.5(-0.03)	112.46(0.06)	112.55(0.1)	112.79	0.1	-5	25(-2.6)	-35	[-2]	[7]	[6]	60	88	UR	0.6	SmallShort	(-1)	6	1	34	3	0.7,92	33
27	Mar/9	10	112.58	111.71	112.53(-0.03)	112.39(0.1)	112.44(0.03)	112.78	0.1	-5	28(-2)	-25	[-2]	[4]	[3]	37	60	UR	0.8	SmallShort	(-2)	2	-4	24	4	0.6,72	33
28	Mar/9	9	112.58	111.71	112.56(-0.02)	112.28(0.06)	112.41(0.03)	112.86	0.2	-5	30(-1)	-15	[-1]	[3]	[16]	19	60	UR	0.9	SmallShort?	(-2)	2	36	16	20	0.6,54	33
29	Mar/8	15	112.77	111.75	112.58(-0.04)	112.21(-0.02)	112.38(0.02)	112.2	-0.3	-6	31(0.7)	-35	[-3]	[0]	[-1]	-41	16	DT	-0.4	OpenShort?	(-2)	1	1	-12	4	-0.8,29	35
30	Mar/8	14	112.77	111.75	112.62(-0.03)	112.23(-0.01)	112.36(-0.02)	112.18	-0.4	-6	30(0.5)	-30	[-2]	[-2]	[-1]	-35	-14	DT	-0.4	OpenShort	(-2)	-1	0	-7	-1	-0.9,38	35

31	Mar/8	13	112.77	111.75	112.65(-0.02)	112.24(-0.03)	112.38(0.03)	112.18	-0.4	-6	29(0.6)	-35	[-1]	[1]	[-7]	-29	-10	RG	-0.4	Wait	(-2)	2	-26	10	2	-1,46	35
32	Mar/8	12	112.77	111.75	112.67(0.03)	112.27(-0.03)	112.35(0.18)	112.67	-0.1	-6	29(-0.7)	0	[2]	[11]	[5]	-5	17	RG	0.7	Wait	(1)	12	-1	16	20	0,45	35
33	Mar/8	11	112.77	111.75	112.64(0.01)	112.3(-0.03)	112.15(0.1)	112.69	-0	-6	30(-0.1)	10	[1]	[6]	[17]	-13	17	RG	1.1	SmallShort	(2)	6	33	22	20	0.1,35	35
34	Mar/8	10	112.77	111.75	112.64(0)	112.33(-0.11)	112.04(-0.05)	112.07	-0.4	-6	30(-0.1)	-25	[0]	[-6]	[-2]	-58	-63	DR	0.1	OpenShort	(-1)	-3	-12	11	5	-1.1,20	35
35	Mar/8	9	112.77	111.75	112.63(0.01)	112.45(-0.08)	112.04(0)	112.29	-0.3	-6	30(-0.8)	-5	[1]	[-2]	[7]	-54	-40	RG	0.4	Wait?	(1)	0	18	5	6	-0.7,14	35

36	Mar/7	15	113.02	111.56	112.62(-0.03)	112.54(-0.12)	112.1(-0.1)	111.97	-0.5	-8	31(6.7)	-45	[-2]	[-11]	[1]	-79	-55	DP	-0.3	OpenShort?	(0)	-6	10	-11	-8	-1.3,4	41
37	Mar/7	14	113.02	111.56	112.65(-0.01)	112.68(-0.14)	112.21(-0.21)	111.79	-0.6	-8	24(0.8)	-50	[-1]	[-18]	[-12]	-91	-126	DT	-0.9	HoldShort	(-2)	-14	-18	-22	-20	-1.8,4	41
38	Mar/7	13	113.02	111.56	112.66(0.02)	112.84(-0.1)	112.45(-0.14)	112.12	-0.4	-8	23(-1.2)	-45	[1]	[-12]	[-9]	-69	-109	DR	-0.7	OpenShort	(1)	-9	-10	-25	-20	-1.2,11	41
39	Mar/7	12	113.02	111.56	112.64(0.05)	112.95(-0.05)	112.61(-0.17)	112.3	-0.4	-8	24(-4.4)	-45	[3]	[-12]	[-8]	-45	-127	DR	-0.6	OpenShort	(1)	-11	-1	-30	-20	-0.7,23	41
40	Mar/7	11	113.02	111.56	112.58(0.04)	113.01(-0.04)	112.8(-0.15)	112.31	-0.3	-8	29(-3.4)	-50	[3]	[-10]	[-10]	-24	-102	DR	-0.8	OpenShort	(3)	-10	-10	-26	-20	-0.5,39	41

41	Mar/7	10	113.02	111.56	112.53(0.06)	113.01(0)	112.97(-0.16)	112.49	-0.3	-8	32(-3.3)	-50	[4]	[-10]	[-15]	7	-106	DR	-0.7	OpenShort	(4)	-10	-27	-21	-20	-0.1,59	41
42	Mar/7	9	113.02	111.56	112.46(0.09)	113.06(0.07)	113.15(-0.07)	112.99	-0	-8	35(-2.6)	-25	[6]	[-1]	[-3]	45	-64	DR	-0.2	OpenShort?	(6)	-5	1	-10	-20	0.7,77	41
43	Mar/6	15	113.23	111.5	112.36(0.1)	112.98(0.04)	113.23(-0.05)	112.97	-0.1	-10	38(-0.8)	-40	[6]	[-1]	[-7]	54	-69	DR	-0.3	OpenShort?	(6)	-3	-13	-11	-6	0.8,84	38
44	Mar/6	14	113.23	111.5	112.25(0.12)	112.94(0.11)	113.29(0.05)	113.21	-0	-10	39(-3)	-15	[8]	[8]	[-2]	71	-24	CR	-0.1	HoldShort	(7)	3	-1	-7	-4	1.1,93	38
45	Mar/6	13	113.23	111.5	112.11(0.13)	112.82(0.11)	113.23(0.07)	113.23	0	-10	42(-2)	-15	[8]	[9]	[-4]	76	-19	CR	0	OpenShort	(8)	5	-8	-6	1	1.2,96	38

46	Mar/6	12	113.23	111.5	111.97(0.14)	112.7(0.08)	113.15(0.16)	113.39	0.1	-10	44(0)	-10	[9]	[14]	[2]	88	24	RG	0.3	Wait	(9)	10	0	0	20	1.5,100	38
47	Mar/6	11	113.23	111.5	111.81(0.13)	112.61(0.12)	112.97(0.23)	113.39	0.1	-10	44(1.4)	-0	[8]	[20]	[6]	93	64	RG	0.4	Wait	(9)	15	10	4	20	1.7,100	38
48	Mar/6	10	113.23	111.5	111.66(0.14)	112.47(0.12)	112.71(0.09)	113.2	-0	-10	42(-1.2)	5	[9]	[11]	[12]	93	15	RG	0.5	Wait	(8)	6	15	31	18	1.7,100	38
49	Mar/6	9	113.23	111.5	111.5(0.16)	112.34(0.16)	112.61(0.18)	112.92	-0.1	-10	44(-1.9)	5	[10]	[18]	[7]	87	8	RG	0.3	Wait?	(9)	12	5	29	5	1.5,99	38
50	Mar/3	15	113.48	111.62	111.32(0.13)	112.16(0.15)	112.41(0.15)	112.83	-0.3	-11	45(6.4)	0	[8]	[15]	[11]	81	43	RG	0.4	Wait?	(10)	10	18	27	10	1.5,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI