|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $110.7300 One month high (close): $120.3000
PAYX Daily Change: -0.82% Daily StdDev 1.67% PAYX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $110.73(-0.82%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 115.23 | 113.9 | 112.69(-0.15) | 111.59(-0.1) | 111.44(-0.1) | 110.9 | -1.9 | | -10 | 64(0.8) | -50 | [-9] | [-15] | [-13] | -76 | -32 | DT | -0.4 | HoldShort? | | (-11) | -6 | -35 | -0 | -20 | -1.3,7 | 33 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.59(hourly_sma_10 0.62%) 112.69(hourly_sma_20 1.61%) 113.9(daily_ema_10 2.71%) 115.23(daily_ema_20 3.9%)
|
| | | 2 | Feb/22 | 14 | 115.23 | 113.9 | 112.86(-0.13) | 111.7(-0.04) | 111.55(-0.07) | 111.57 | -1.6 | | -10 | 63(-1) | -50 | [-8] | [-11] | [-4] | -63 | 6 | DT | 0 | OpenShort | | (-8) | -4 | -14 | 6 | 1 | -0.9,10 | 33 | | 3 | Feb/22 | 13 | 115.23 | 113.9 | 113.01(-0.15) | 111.75(-0.03) | 111.63(0.03) | 111.84 | -1.5 | | -10 | 64(-2.4) | -50 | [-9] | [-5] | [6] | -62 | 62 | DP | 0.1 | OpenShort | | (-8) | 2 | 13 | 7 | 12 | -0.8,8 | 33 | | 4 | Feb/22 | 12 | 115.23 | 113.9 | 113.18(-0.17) | 111.78(-0.11) | 111.6(-0.04) | 111.6 | -1.6 | | -10 | 66(-0.8) | -50 | [-10] | [-12] | [6] | -75 | 24 | DP | 0 | OpenShort | | (-10) | -2 | 16 | 0 | 9 | -1.1,3 | 33 | | 5 | Feb/22 | 11 | 115.23 | 113.9 | 113.37(-0.17) | 111.9(-0.32) | 111.65(-0.07) | 111.3 | -1.7 | | -10 | 67(1.2) | -50 | [-10] | [-20] | [2] | -81 | -23 | DP | -0.2 | OpenShort | | (-11) | -4 | -3 | 3 | 20 | -1.4,4 | 33 | | | | |
| 6 | Feb/22 | 10 | 115.23 | 113.9 | 113.56(-0.18) | 112.26(-0.34) | 111.73(-0.14) | 111.36 | -1.7 | | -10 | 66(3) | -50 | [-11] | [-25] | [-11] | -84 | -41 | DT | -0.2 | OpenShort | | (-11) | -8 | -36 | 3 | 7 | -1.5,4 | 33 | | 7 | Feb/22 | 9 | 115.23 | 113.9 | 113.76(-0.1) | 112.64(-0.21) | 111.89(0.03) | 112.06 | -1.4 | | -10 | 63(1.6) | -50 | [-6] | [-9] | [9] | -75 | -39 | DP | 0.1 | OpenShort? | | (-8) | 2 | 19 | 8 | 12 | -1.2,5 | 33 | | 8 | Feb/21 | 15 | 115.63 | 114.64 | 113.87(-0.1) | 112.88(-0.27) | 111.86(-0.1) | 111.69 | -1.9 | | -8 | 61(0.2) | -50 | [-6] | [-18] | [-3] | -89 | -113 | DT | -0.1 | HoldShort? | | (-8) | -6 | -8 | 5 | -13 | -1.6,1 | 43 | | 9 | Feb/21 | 14 | 115.63 | 114.64 | 113.98(-0.13) | 113.18(-0.26) | 111.97(-0.17) | 111.84 | -1.8 | | -8 | 61(4) | -50 | [-8] | [-23] | [0] | -92 | -99 | DT | -0.1 | OpenShort | | (-5) | -10 | 5 | 7 | -20 | -1.7,1 | 43 | | 10 | Feb/21 | 13 | 115.63 | 114.64 | 114.13(-0.15) | 113.47(-0.27) | 112.16(-0.56) | 111.74 | -1.9 | | -8 | 57(5.5) | -50 | [-9] | [-46] | [-8] | -100 | -200 | DT | -0.4 | HoldShort | | (-8) | -34 | -12 | 1 | -20 | -2,0 | 43 | | | | |
| 11 | Feb/21 | 12 | 115.63 | 114.64 | 114.3(-0.13) | 113.78(-0.22) | 112.79(-0.54) | 111.96 | -1.7 | | -8 | 52(6.9) | -50 | [-8] | [-43] | [-8] | -105 | -205 | DT | -0.8 | HoldShort | | (-9) | -32 | -6 | -6 | -20 | -2.2,0 | 43 | | 12 | Feb/21 | 11 | 115.63 | 114.64 | 114.45(-0.1) | 114.03(-0.23) | 113.4(-0.44) | 112.07 | -1.7 | | -8 | 45(8) | -50 | [-6] | [-37] | [-15] | -113 | -220 | DT | -1.4 | HoldShort | | (-8) | -26 | -5 | -48 | -20 | -2.5,0 | 43 | | 13 | Feb/21 | 10 | 115.63 | 114.64 | 114.57(-0.12) | 114.29(-0.28) | 113.9(-0.46) | 112.17 | -1.6 | | -8 | 37(11.9) | -50 | [-7] | [-40] | [-25] | -103 | -205 | DT | -2.3 | HoldShort | | (-6) | -28 | -34 | -45 | -20 | -3.1,25 | 43 | | 14 | Feb/21 | 9 | 115.63 | 114.64 | 114.71(-0.05) | 114.61(-0.2) | 114.43(-0.3) | 112.83 | -1.3 | | -8 | 25(7.5) | -50 | [-3] | [-27] | [-46] | -88 | -186 | DT | -3.1 | OpenShort? | | (-5) | -18 | -106 | -32 | -20 | -3.6,52 | 43 | | 15 | Feb/17 | 15 | 116.05 | 115.16 | 114.77(0.05) | 114.84(-0.02) | 114.78(0.02) | 114.91 | -0.6 | | -6 | 17(-3.5) | -15 | [3] | [-0] | [0] | 30 | -36 | RG | 0.4 | Wait? | | (2) | 1 | -2 | 3 | 7 | 0.4,70 | 52 | | | | |
| 16 | Feb/17 | 14 | 116.05 | 115.16 | 114.71(0.06) | 114.86(-0.01) | 114.76(0.1) | 114.96 | -0.5 | | -6 | 21(-3.2) | 10 | [4] | [5] | [8] | 31 | -18 | RG | 0.5 | Wait | | (3) | 6 | 19 | 5 | 9 | 0.6,66 | 52 | | 17 | Feb/17 | 13 | 116.05 | 115.16 | 114.64(0.03) | 114.87(-0.01) | 114.65(-0.03) | 114.59 | -0.7 | | -6 | 24(-1.9) | -30 | [2] | [-3] | [-5] | 8 | -41 | DR | -0.1 | OpenShort | | (3) | -2 | -7 | -6 | -14 | -0.1,60 | 52 | | 18 | Feb/17 | 12 | 116.05 | 115.16 | 114.64(0) | 114.88(0.09) | 114.69(-0.08) | 114.73 | -0.6 | | -6 | 26(0) | -35 | [0] | [-4] | [-1] | 22 | -11 | DR | 0.1 | OpenShort | | (2) | -5 | 2 | 5 | -20 | 0.2,67 | 52 | | 19 | Feb/17 | 11 | 116.05 | 115.16 | 114.6(0.01) | 114.78(-0.01) | 114.78(-0.1) | 114.69 | -0.7 | | -6 | 26(0) | -40 | [1] | [-8] | [-5] | 15 | -28 | DR | -0.2 | OpenShort | | (0) | -6 | -10 | -8 | -6 | 0.2,60 | 52 | | 20 | Feb/17 | 10 | 116.05 | 115.16 | 114.59(-0.02) | 114.79(-0.02) | 114.9(-0.05) | 114.89 | -0.6 | | -6 | 26(-0.6) | -30 | [-1] | [-6] | [7] | 26 | 37 | DP | -0 | OpenShort | | (1) | -3 | 27 | -16 | 12 | 0.6,61 | 52 | | | | |
| 21 | Feb/17 | 9 | 116.05 | 115.16 | 114.61(-0.03) | 114.81(-0.04) | 114.96(-0.11) | 114.36 | -0.8 | | -6 | 26(-0.7) | -50 | [-2] | [-10] | [-11] | 6 | -17 | DT | -1.1 | OpenShort? | | (-2) | -7 | -17 | -23 | -19 | -0.5,68 | 52 | | 22 | Feb/16 | 15 | 116.21 | 115.51 | 114.65(-0.03) | 114.81(0) | 115.09(0.02) | 114.69 | -0.7 | | -4 | 27(-1.2) | -50 | [-2] | [-1] | [-11] | 40 | 38 | DT | -0.7 | OpenShort? | | (-1) | 1 | -29 | -6 | -9 | 0.1,87 | 56 | | 23 | Feb/16 | 14 | 116.21 | 115.51 | 114.68(0.01) | 114.86(0.04) | 115.07(0.26) | 115.25 | -0.5 | | -4 | 28(0.4) | -10 | [1] | [15] | [3] | 74 | 108 | RG | 0.3 | Wait | | (-1) | 16 | -2 | 16 | 14 | 1,99 | 56 | | 24 | Feb/16 | 13 | 116.21 | 115.51 | 114.67(0.02) | 114.81(0.1) | 114.77(0.08) | 115.28 | -0.5 | | -4 | 28(0.8) | -15 | [1] | [6] | [7] | 75 | 50 | RG | 0.9 | SmallShort | | (1) | 5 | 5 | 27 | 9 | 1.1,97 | 56 | | 25 | Feb/16 | 12 | 116.21 | 115.51 | 114.65(0.02) | 114.7(0.13) | 114.68(0.01) | 115.18 | -0.5 | | -4 | 27(0.4) | -15 | [1] | [3] | [7] | 59 | 31 | RG | 0.9 | SmallShort | | (1) | 1 | 5 | 30 | -1 | 1,84 | 56 | | | | |
| 26 | Feb/16 | 11 | 116.21 | 115.51 | 114.63(0.02) | 114.55(0.14) | 114.67(0.04) | 115.08 | -0.6 | | -4 | 27(0.5) | -10 | [1] | [5] | [8] | 27 | 30 | RG | 0.8 | SmallShort | | (1) | 3 | 26 | -4 | 3 | 0.8,57 | 56 | | 27 | Feb/16 | 10 | 116.21 | 115.51 | 114.61(0.01) | 114.39(0.06) | 114.62(-0.03) | 114.57 | -0.8 | | -4 | 26(0.1) | -5 | [1] | [-2] | [11] | -5 | -19 | RG | -0.1 | Wait | | (0) | -2 | 42 | -18 | -2 | -0.1,48 | 56 | | 28 | Feb/16 | 9 | 116.21 | 115.51 | 114.6(-0.03) | 114.32(-0.09) | 114.65(-0.17) | 113.75 | -1.2 | | -4 | 26(1.5) | -50 | [-2] | [-16] | [-23] | -32 | -82 | DT | -1.7 | OpenShort? | | (-2) | -11 | -55 | -23 | -14 | -1.6,58 | 56 | | 29 | Feb/15 | 15 | 116.26 | 116.03 | 114.64(0.03) | 114.42(0.03) | 114.85(0.1) | 114.83 | -0.7 | | -3 | 25(-0.7) | -5 | [2] | [6] | [-2] | 39 | 13 | CR | -0 | HoldShort? | | (1) | 6 | -14 | 8 | 17 | 0.4,79 | 51 | | 30 | Feb/15 | 14 | 116.26 | 116.03 | 114.6(0.08) | 114.42(0) | 114.74(0.27) | 115.11 | -0.6 | | -3 | 25(-2.1) | 30 | [5] | [17] | [9] | 50 | 26 | UT | 0.7 | OpenLong | | (3) | 17 | 10 | 16 | 20 | 1,75 | 51 | | | | |
| 31 | Feb/15 | 13 | 116.26 | 116.03 | 114.51(0.04) | 114.39(-0.03) | 114.43(0.24) | 114.91 | -0.7 | | -3 | 27(-0.7) | 20 | [3] | [13] | [12] | 37 | 50 | UT | 0.9 | OpenLong | | (4) | 15 | 15 | 26 | 20 | 0.7,69 | 51 | | 32 | Feb/15 | 12 | 116.26 | 116.03 | 114.46(0.02) | 114.43(-0.06) | 114.16(0.15) | 114.62 | -0.8 | | -3 | 28(-0.1) | 5 | [1] | [6] | [3] | 14 | 29 | RG | 0.8 | SmallShort | | (2) | 9 | -9 | 27 | 20 | 0.3,56 | 51 | | 33 | Feb/15 | 11 | 116.26 | 116.03 | 114.44(0.06) | 114.5(-0.02) | 113.99(0.01) | 114.8 | -0.7 | | -3 | 28(-1.4) | 30 | [4] | [-0] | [15] | 3 | -32 | UT | 1.4 | OpenLong | | (2) | 1 | 31 | 19 | 20 | 0.6,38 | 51 | | 34 | Feb/15 | 10 | 116.26 | 116.03 | 114.37(0.03) | 114.52(-0.05) | 113.98(-0.04) | 114.2 | -1 | | -3 | 30(-1) | 5 | [2] | [-5] | [8] | -41 | -51 | RG | 0.4 | Wait | | (2) | -3 | 27 | -4 | -6 | -0.3,17 | 51 | | 35 | Feb/15 | 9 | 116.26 | 116.03 | 114.34(-0.01) | 114.58(-0.11) | 114.02(-0.29) | 113.68 | -1.3 | | -3 | 31(0.3) | -35 | [-1] | [-23] | [-6] | -68 | -127 | DT | -0.5 | OpenShort? | | (0) | -18 | 7 | -36 | -20 | -1.1,10 | 51 | | | | |
| 36 | Feb/14 | 12 | 116.36 | 116.33 | 114.35(-0.03) | 114.71(-0.1) | 114.35(-0.32) | 113.54 | -1.4 | | -3 | 30(2) | -50 | [-2] | [-24] | [-12] | -54 | -123 | DT | -1.3 | OpenShort | | (-1) | -20 | -9 | -30 | -20 | -1.3,29 | 47 | | 37 | Feb/14 | 11 | 116.36 | 116.33 | 114.38(-0.04) | 114.83(-0.07) | 114.72(-0.29) | 113.72 | -1.3 | | -3 | 28(0.2) | -50 | [-3] | [-22] | [-28] | -29 | -94 | DT | -1.7 | OpenShort | | (-1) | -18 | -54 | -35 | -20 | -1.1,49 | 47 | | 38 | Feb/14 | 10 | 116.36 | 116.33 | 114.43(0.02) | 114.91(0.05) | 114.72(0) | 114.78 | -0.8 | | -3 | 28(0.5) | -5 | [1] | [1] | [2] | 40 | 9 | RG | -0.5 | Wait | | (1) | 0 | 14 | -12 | -11 | 0.6,75 | 47 | | 39 | Feb/14 | 9 | 116.36 | 116.33 | 114.41(-0.05) | 114.85(0.03) | 115.05(-0.08) | 114.51 | -0.9 | | -3 | 28(-2.4) | -50 | [-3] | [-6] | [-16] | 37 | 42 | DT | -0.9 | OpenShort? | | (-1) | -5 | -36 | -15 | -20 | 0.2,82 | 47 | | 40 | Feb/13 | 15 | 116.59 | 116.53 | 114.47(-0.02) | 114.81(0.15) | 115.14(0.05) | 115.21 | -0.7 | | -3 | 30(-2.6) | -25 | [-1] | [7] | [0] | 76 | 94 | RG | 0.1 | Wait? | | (-1) | 3 | -1 | 5 | -8 | 1.2,96 | 43 | | | | |
| 41 | Feb/13 | 14 | 116.59 | 116.53 | 114.49(0.02) | 114.64(0.13) | 115.08(0.12) | 115.22 | -0.7 | | -3 | 33(0.8) | -10 | [1] | [12] | [1] | 76 | 72 | RG | 0.2 | Wait | | (-1) | 8 | -5 | 13 | 12 | 1.1,98 | 43 | | 42 | Feb/13 | 13 | 116.59 | 116.53 | 114.47(-0.01) | 114.49(0.1) | 114.94(0.16) | 115.32 | -0.6 | | -3 | 32(-0.3) | -5 | [-1] | [13] | [10] | 83 | 123 | UR | 0.6 | SmallShort | | (1) | 10 | 13 | 19 | 20 | 1.3,100 | 43 | | 43 | Feb/13 | 12 | 116.59 | 116.53 | 114.48(-0.03) | 114.37(0.13) | 114.76(0.1) | 115.06 | -0.8 | | -3 | 32(-2.6) | -15 | [-2] | [10] | [7] | 62 | 110 | UR | 0.5 | SmallShort | | (-1) | 6 | 8 | 21 | 14 | 0.9,89 | 43 | | 44 | Feb/13 | 11 | 116.59 | 116.53 | 114.52(-0.03) | 114.22(0.11) | 114.64(0.14) | 114.91 | -0.8 | | -3 | 35(-1.7) | -15 | [-2] | [11] | [6] | 38 | 100 | UR | 0.4 | SmallShort | | (-2) | 9 | 2 | 19 | 19 | 0.6,73 | 43 | | 45 | Feb/13 | 10 | 116.59 | 116.53 | 114.55(-0.03) | 114.1(0.11) | 114.48(0.27) | 114.86 | -0.9 | | -3 | 36(-2) | 10 | [-2] | [19] | [10] | 25 | 134 | UR | 0.5 | SmallShort | | (-2) | 17 | 14 | 19 | 20 | 0.4,65 | 43 | | | | |
| 46 | Feb/13 | 9 | 116.59 | 116.53 | 114.59(-0.07) | 113.98(0.04) | 114.17(0.11) | 114.59 | -1 | | -3 | 38(-3.4) | -20 | [-4] | [7] | [8] | -2 | 103 | UR | 0.5 | SmallShort? | | (-3) | 7 | 10 | 17 | 20 | 0,48 | 43 | | 47 | Feb/10 | 15 | 116.81 | 116.49 | 114.67(-0.08) | 113.94(-0.01) | 114.05(0.06) | 114.4 | -1.1 | | -4 | 42(-0.1) | -35 | [-5] | [2] | [5] | -19 | 81 | UR | 0.4 | SmallShort? | | (-5) | 4 | -2 | 18 | 20 | -0.3,39 | 38 | | 48 | Feb/10 | 14 | 116.81 | 116.49 | 114.76(-0.14) | 113.95(-0.02) | 113.98(0.17) | 114.45 | -1.1 | | -4 | 42(-9.3) | -45 | [-9] | [7] | [7] | -33 | 165 | UR | 0.5 | SmallShort | | (-5) | 11 | 18 | -11 | 20 | -0.3,25 | 38 | | 49 | Feb/10 | 13 | 116.81 | 116.49 | 114.92(-0.12) | 113.97(-0.13) | 113.79(0.06) | 114.11 | -1.2 | | -4 | 51(-3) | -30 | [-8] | [-3] | [12] | -53 | 74 | DP | 0.3 | OpenShort | | (-10) | 4 | 36 | -18 | 20 | -0.7,15 | 38 | | 50 | Feb/10 | 12 | 116.81 | 116.49 | 115.06(-0.16) | 114.12(-0.2) | 113.72(-0.06) | 113.41 | -1.6 | | -4 | 54(-0.2) | -50 | [-10] | [-13] | [-11] | -72 | 14 | DT | -0.3 | OpenShort | | (-9) | -4 | -21 | -24 | -1 | -1.4,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|