PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $113.2000 One month high (close): $130.9000

PAYX Daily Change: 1.07% Daily StdDev 1.77% PAYX EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $130.9(1.07%)

Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0) Wed. Aug 3, 2022($0) Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.44%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	122.86	127.53	129.27(0.1)	130.13(0.14)	130.33(-0.06)	130.75	1.4	22	17(0.7)	50	[6]	[6]	[6]	63	-25	UT	0.4	OpenLong?	(5)	-3	14	4	5	1.5,75	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.13(hourly_sma_10 -0.47%) 129.27(hourly_sma_20 -1.13%) 127.53(daily_ema_10 -2.46%) 122.86(daily_ema_20 -6.03%) Resistance Levels:

2	Aug/8	14	122.86	127.53	129.14(0.04)	129.95(0.16)	130.41(-0.02)	130.38	1.3	22	16(0.7)	50	[2]	[8]	[1]	47	46	UT	-0	OpenLong	(4)	-1	12	-15	-9	1.3,64	81
3	Aug/8	13	122.86	127.53	129.09(0.04)	129.74(0.12)	130.44(0.11)	130.07	1.2	22	16(0.5)	50	[2]	[14]	[-1]	46	63	CR	-0.4	HoldShort	(1)	6	11	-24	-9	1.1,68	81
4	Aug/8	12	122.86	127.53	129.04(0.03)	129.59(0.12)	130.3(0.1)	129.77	1.2	22	15(0.1)	45	[2]	[13]	[-17]	50	54	CR	-0.6	HoldShort	(1)	6	-35	-21	-17	0.8,80	81
5	Aug/8	11	122.86	127.53	129(0.09)	129.43(0.18)	130.17(0.18)	130.71	1.4	22	15(1.6)	50	[5]	[20]	[-2]	93	76	CR	0.6	OpenShort	(4)	10	-17	8	20	1.9,95	81

6	Aug/8	10	122.86	127.53	128.89(0.13)	129.2(0.23)	129.93(0.37)	131.18	1.4	22	14(3.7)	50	[7]	[33]	[16]	118	137	UT	1.6	HoldLong	(5)	21	24	20	20	2.9,95	81
7	Aug/8	9	122.86	127.53	128.72(0.12)	128.9(0.16)	129.45(0.33)	130.54	1.3	22	10(1)	50	[7]	[28]	[22]	114	94	UT	1.9	HoldLong?	(5)	19	46	20	20	3.2,84	81
8	Aug/5	15	122.11	126.61	128.57(0.09)	128.7(0.06)	129.03(0.12)	129.31	1.3	21	9(-1.9)	50	[5]	[13]	[7]	69	-10	UT	0.5	OpenLong?	(4)	7	9	13	19	1.4,84	85
9	Aug/5	14	122.11	126.61	128.45(0.11)	128.62(0.06)	128.88(0.16)	129.07	1.2	21	11(-2.9)	50	[6]	[15]	[-2]	57	-33	CR	0.3	HoldShort	(4)	9	-17	20	10	1,82	85
10	Aug/5	13	122.11	126.61	128.31(0.13)	128.54(0.1)	128.68(0.16)	129.53	1.3	21	14(-1)	50	[7]	[17]	[11]	55	-6	UT	1.1	OpenLong	(7)	9	19	12	20	1.6,65	85

11	Aug/5	12	122.11	126.61	128.14(0.1)	128.41(0.06)	128.47(0.1)	129.01	1.2	21	15(-1.2)	50	[6]	[12]	[11]	30	-19	UT	0.7	OpenLong	(5)	6	28	3	19	1.1,52	85
12	Aug/5	11	122.11	126.61	128.01(0.05)	128.33(-0.09)	128.34(-0.03)	128.27	1.1	21	16(-0.4)	50	[3]	[-1]	[-4]	-2	-46	DR	-0.1	OpenShort	(4)	-2	-9	-14	14	0.3,41	85
13	Aug/5	10	122.11	126.61	127.95(0.09)	128.44(-0.05)	128.38(0.03)	128.5	1.1	21	16(-1)	50	[5]	[4]	[5]	19	-57	UT	0.1	OpenLong	(3)	2	15	-7	12	0.6,54	85
14	Aug/5	9	122.11	126.61	127.84(0.08)	128.5(-0.05)	128.34(-0.05)	128.1	1.1	21	17(-1.3)	50	[5]	[-0]	[-7]	20	-88	DR	-0.3	OpenShort?	(3)	-3	-16	-7	-9	0.3,62	85
15	Aug/4	15	121.46	125.89	127.74(0.11)	128.57(0.01)	128.4(0.05)	128.54	1.3	18	19(-1.9)	50	[6]	[7]	[2]	40	-56	UT	0.1	OpenLong?	(5)	3	7	-1	0	0.8,70	83

16	Aug/4	14	121.46	125.89	127.6(0.06)	128.56(0.02)	128.34(0.02)	128.36	1.3	18	20(-0.1)	50	[3]	[5]	[-2]	39	0	CR	0	HoldShort	(5)	1	-0	-1	-19	0.7,71	83
17	Aug/4	13	121.46	125.89	127.52(0.08)	128.53(0.07)	128.31(-0.15)	128.37	1.3	18	21(-0.3)	50	[4]	[-2]	[-3]	41	-58	DR	0.1	OpenShort	(3)	-8	-1	-4	-20	0.8,71	83
18	Aug/4	12	121.46	125.89	127.42(0.07)	128.44(0.12)	128.5(-0.12)	128.4	1.3	18	21(0.3)	50	[4]	[0]	[-2]	43	-28	DR	-0.1	OpenShort	(4)	-6	2	-6	-20	0.9,70	83
19	Aug/4	11	121.46	125.89	127.33(0.05)	128.29(0.17)	128.65(-0.05)	128.35	1.3	18	21(0.5)	50	[3]	[5]	[-4]	42	12	CR	-0.3	HoldShort	(3)	-3	4	-19	-20	0.9,69	83
20	Aug/4	10	121.46	125.89	127.27(0.03)	128.07(0.16)	128.72(-0.04)	128.25	1.3	18	20(0.4)	45	[2]	[5]	[-4]	52	36	CR	-0.4	HoldShort	(2)	-2	2	-18	-20	0.9,79	83

21	Aug/4	9	121.46	125.89	127.23(0.02)	127.87(0.13)	128.77(0.01)	128.2	1.3	18	20(0.3)	25	[1]	[7]	[-16]	62	61	CR	-0.5	HoldShort?	(1)	1	-40	-12	-12	0.9,89	83
22	Aug/3	15	120.85	125.25	127.2(0.06)	127.7(0.18)	128.76(0.31)	129.27	1.6	18	19(1.4)	50	[3]	[25]	[6]	100	179	UT	0.5	HoldLong?	(3)	16	3	3	20	2,100	86
23	Aug/3	14	120.85	125.25	127.12(0.02)	127.47(0.23)	128.36(0.34)	129.18	1.6	18	18(1.1)	50	[1]	[27]	[11]	105	228	UT	0.9	HoldLong	(3)	17	16	13	20	2.2,100	86
24	Aug/3	13	120.85	125.25	127.09(0.02)	127.18(0.2)	127.92(0.4)	128.74	1.5	18	17(0.7)	50	[1]	[29]	[11]	98	215	UT	0.9	HoldLong	(0)	20	8	27	20	1.9,100	86
25	Aug/3	12	120.85	125.25	127.07(0.02)	126.92(0.22)	127.41(0.36)	128.54	1.5	18	16(0.9)	50	[1]	[28]	[16]	90	195	UT	1.4	HoldLong	(1)	18	19	37	20	1.8,95	86

26	Aug/3	11	120.85	125.25	127.07(0)	126.64(0.1)	126.95(0.26)	128.04	1.4	18	15(0)	50	[0]	[19]	[20]	66	148	UR	1.4	SmallShort	(1)	13	26	41	20	1.3,83	86
27	Aug/3	10	120.85	125.25	127.04(-0.01)	126.51(0.09)	126.62(0.06)	127.35	1.3	18	15(-0.4)	50	[-1]	[9]	[11]	18	47	UR	0.9	SmallShort	(-1)	3	14	23	20	0.4,58	86
28	Aug/3	9	120.85	125.25	127.05(-0.07)	126.39(0.02)	126.54(0.09)	126.97	1.2	18	16(-1.2)	50	[-4]	[8]	[14]	-21	89	UR	0.5	SmallShort?	(-2)	5	30	10	20	-0.1,32	86
29	Aug/2	15	120.21	124.35	127.14(-0.09)	126.37(-0.09)	126.54(0)	126.19	1.2	17	17(-1)	35	[-5]	[-1]	[-2]	-58	25	RG	-0.3	Wait?	(-4)	0	-4	-7	6	-1.1,20	83
30	Aug/2	14	120.21	124.35	127.25(-0.09)	126.48(-0.09)	126.43(0.07)	126.29	1.3	17	18(-0.2)	40	[-5]	[3]	[1]	-50	34	UR	-0.2	SmallShort	(-4)	4	-3	8	9	-1.1,28	83

31	Aug/2	13	120.21	124.35	127.36(-0.08)	126.59(-0.09)	126.34(-0.04)	126.36	1.3	17	18(-0.2)	25	[-4]	[-3]	[-6]	-50	-5	RG	0	Wait	(-4)	-2	-26	11	8	-1.1,28	83
32	Aug/2	12	120.21	124.35	127.46(-0.05)	126.71(-0.05)	126.39(0.13)	127.03	1.4	17	18(-0.2)	50	[-3]	[8]	[15]	-38	59	UR	0.7	SmallShort	(-3)	7	27	22	20	-0.5,25	83
33	Aug/2	11	120.21	124.35	127.52(-0.06)	126.77(-0.17)	126.23(-0.06)	126.33	1.3	17	18(0.7)	45	[-3]	[-5]	[4]	-73	-42	RG	0.1	Wait	(-4)	-3	8	0	17	-1.3,10	83
34	Aug/2	10	120.21	124.35	127.6(-0.04)	126.99(-0.19)	126.3(-0.18)	126.12	1.2	17	18(1.4)	45	[-2]	[-12]	[4]	-83	-124	RG	-0.2	Wait	(-4)	-9	13	2	-14	-1.7,10	83
35	Aug/2	9	120.21	124.35	127.65(-0.02)	127.23(-0.16)	126.53(-0.25)	125.78	1.1	17	16(0.5)	20	[-1]	[-14]	[-18]	-104	-196	RG	-0.9	SmallLong?	(-2)	-13	-36	-12	-20	-2.4,6	83

36	Aug/1	15	119.65	123.65	127.67(0.04)	127.44(-0.09)	126.85(-0.13)	126.72	1.5	18	16(-1.9)	50	[2]	[-4]	[2]	-74	-149	RG	-0.2	Wait?	(1)	-7	17	-16	-19	-1.2,6	78
37	Aug/1	14	119.65	123.65	127.62(0.02)	127.56(-0.13)	127.01(-0.24)	126.26	1.4	18	18(-1.2)	40	[1]	[-11]	[-14]	-90	-195	DR	-0.9	HoldShort	(1)	-12	-17	-28	-20	-1.6,0	78
38	Aug/1	13	119.65	123.65	127.6(0.13)	127.72(-0.14)	127.32(-0.29)	126.72	1.5	18	19(-7.6)	50	[7]	[-13]	[-13]	-68	-285	DR	-0.7	OpenShort	(2)	-15	-17	-31	-20	-1,7	78
39	Aug/1	12	119.65	123.65	127.43(0.17)	127.9(-0.09)	127.69(-0.18)	127.16	1.6	18	27(-7.7)	50	[9]	[-5]	[-9]	-27	-250	DR	-0.4	OpenShort	(7)	-9	-9	-24	-20	-0.2,28	78
40	Aug/1	11	119.65	123.65	127.21(0.17)	128.02(-0.08)	127.92(-0.08)	127.4	1.6	18	34(-5.2)	50	[9]	[0]	[-8]	-7	-193	DR	-0.3	OpenShort	(10)	-4	-8	-26	-13	0.1,41	78

41	Aug/1	10	119.65	123.65	126.99(0.2)	128.12(-0.06)	128.02(-0.04)	127.6	1.7	18	39(-4.3)	50	[10]	[3]	[-4]	24	-173	CR	-0.2	HoldShort	(9)	-2	-2	-13	-16	0.3,66	78
42	Aug/1	9	119.65	123.65	126.74(0.18)	128.2(-0.05)	128.07(-0.05)	127.65	1.7	18	44(-3.3)	50	[9]	[2]	[-15]	46	-137	CR	-0.2	HoldShort?	(10)	-3	-37	-4	-20	0.4,86	78
43	Jul/29	15	119.11	122.5	126.51(0.26)	128.27(0.05)	128.13(0.02)	128.63	2.1	18	47(-5.9)	50	[13]	[11]	[5]	70	-103	UT	0.2	OpenLong?	(12)	1	11	2	9	1,95	77
44	Jul/29	14	119.11	122.5	126.18(0.29)	128.21(0.1)	128.11(0.01)	128.34	2.1	18	53(-4.3)	50	[15]	[12]	[4]	64	-136	UT	0.1	OpenLong	(13)	1	16	-2	-11	0.9,91	77
45	Jul/29	13	119.11	122.5	125.81(0.27)	128.08(0.15)	128.1(-0.09)	127.91	2	18	57(-3.2)	50	[14]	[8]	[-5]	58	-141	CR	-0.1	HoldShort	(14)	-5	-2	-8	-20	0.8,88	77

46	Jul/29	12	119.11	122.5	125.47(0.27)	127.89(0.16)	128.22(-0.09)	127.98	2	18	60(-2.2)	50	[14]	[8]	[-1]	65	-111	CR	-0.1	HoldShort	(14)	-5	7	-6	-20	0.9,92	77
47	Jul/29	11	119.11	122.5	125.13(0.26)	127.69(0.16)	128.33(-0.08)	127.8	1.9	18	63(-1.5)	50	[13]	[8]	[-12]	70	-86	CR	-0.2	HoldShort	(14)	-4	-28	-7	-20	1,95	77
48	Jul/29	10	119.11	122.5	124.8(0.31)	127.48(0.41)	128.43(0.1)	128.53	2.1	18	64(1)	50	[16]	[25]	[5]	82	-2	UT	0	HoldLong	(15)	5	8	27	-20	1.3,99	77
49	Jul/29	9	119.11	122.5	124.42(0.27)	126.96(0.44)	128.3(0.18)	128.33	2.1	18	63(1.5)	50	[14]	[29]	[1]	84	72	UT	0	OpenLong?	(15)	9	-6	28	-16	1.4,99	77
50	Jul/28	15	118.35	121.16	124.09(0.26)	126.41(0.44)	128.07(0.39)	128.5	2.5	16	62(-2.2)	50	[13]	[40]	[7]	90	188	UT	0.2	HoldLong?	(14)	20	0	30	20	1.6,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI