PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $115.8200 One month high (close): $139.7450

PAYX Daily Change: -1.39% Daily StdDev 1.95% PAYX EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $115.82(-1.39%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.94%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	124.22	119.44	118.75(-0.22)	116.7(-0.23)	116.34(0.09)	116.18	-1.3	-24	37(0)	-50	[-11]	[-9]	[-2]	-69	-1	DT	-0.1	OpenShort?	(-14)	5	-13	4	19	-1.1,9	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 116.7(hourly_sma_10 0.45%) 118.75(hourly_sma_20 2.21%) 119.44(daily_ema_10 2.81%) 124.22(daily_ema_20 6.92%)

2	May/19	14	124.22	119.44	119.01(-0.15)	116.97(-0.22)	116.24(0.08)	116.44	-1.3	-24	37(1)	-50	[-8]	[-8]	[7]	-70	-68	DP	0.1	OpenShort	(-13)	4	16	5	10	-1.1,8	33
3	May/19	13	124.22	119.44	119.19(-0.19)	117.23(-0.3)	116.15(-0.29)	116.12	-1.3	-24	36(1.7)	-50	[-10]	[-30]	[-2]	-76	-155	DT	-0	OpenShort	(-10)	-15	-10	9	-6	-1.4,9	33
4	May/19	12	124.22	119.44	119.42(-0.17)	117.58(-0.28)	116.49(-0.22)	116.32	-1.3	-24	34(1.8)	-50	[-9]	[-25]	[-4]	-81	-157	DT	-0.1	OpenShort	(-11)	-11	-13	11	-15	-1.5,7	33
5	May/19	11	124.22	119.44	119.62(-0.13)	117.91(-0.42)	116.75(-0.26)	116.59	-1.2	-24	33(2)	-50	[-7]	[-30]	[14]	-84	-191	DP	-0.1	OpenShort	(-9)	-13	38	4	10	-1.5,4	33

6	May/19	10	124.22	119.44	119.78(-0.17)	118.41(-0.53)	117.05(-0.61)	115.81	-1.4	-24	31(4.5)	-50	[-9]	[-52]	[-8]	-103	-314	DT	-0.7	HoldShort	(-10)	-31	-11	-2	-20	-2.1,0	33
7	May/19	9	124.22	119.44	119.98(-0.12)	119.04(-0.48)	117.77(-0.46)	116.03	-1.3	-24	26(3.6)	-50	[-6]	[-42]	[-33]	-113	-325	DT	-1.1	HoldShort?	(-9)	-24	-79	-5	-20	-2.5,0	33
8	May/18	15	125.32	120.3	120.13(-0.07)	119.61(-0.35)	118.32(-0.3)	117.65	-1.2	-25	23(2.7)	-50	[-4]	[-32]	[-6]	-95	-215	DT	-0.5	OpenShort?	(-4)	-15	-5	-6	-20	-1.8,0	28
9	May/18	14	125.32	120.3	120.21(-0.08)	120.03(-0.34)	118.68(-0.34)	117.75	-1.2	-25	20(1.9)	-50	[-4]	[-33]	[-12]	-98	-204	DT	-0.7	OpenShort	(-3)	-17	-16	-9	-20	-1.9,0	28
10	May/18	13	125.32	120.3	120.31(-0.03)	120.44(-0.3)	119.09(-0.57)	118.08	-1.1	-25	18(1.1)	-50	[-2]	[-44]	[-24]	-98	-292	DT	-0.9	OpenShort	(-4)	-29	-44	-20	-20	-1.9,0	28

11	May/18	12	125.32	120.3	120.35(-0.02)	120.8(-0.21)	119.77(-0.46)	119	-1	-25	17(0.5)	-50	[-1]	[-36]	[-10]	-78	-196	DT	-0.7	HoldShort	(0)	-24	-3	-24	-20	-1.2,2	28
12	May/18	11	125.32	120.3	120.38(-0.05)	121.05(-0.08)	120.32(-0.49)	119.07	-1	-25	16(0.6)	-50	[-3]	[-34]	[-22]	-71	-175	DT	-1.2	OpenShort	(-1)	-25	-21	-47	-20	-1.2,9	28
13	May/18	10	125.32	120.3	120.44(-0.02)	121.15(-0.1)	120.91(-0.4)	119.5	-0.9	-25	16(0.2)	-50	[-1]	[-30]	[-16]	-39	-152	DT	-1.4	OpenShort	(-2)	-20	-10	-40	-20	-0.9,34	28
14	May/18	9	125.32	120.3	120.47(0.02)	121.27(-0.05)	121.39(-0.33)	119.7	-0.9	-25	16(-0.2)	-50	[1]	[-24]	[-41]	-6	-151	DR	-1.7	OpenShort?	(-1)	-17	-87	-32	-20	-0.8,64	28
15	May/17	15	126.41	121.71	120.45(0.11)	121.33(0.16)	121.79(-0.03)	121.56	-0.7	-20	16(0)	-25	[6]	[1]	[-5]	70	-15	CR	-0.2	HoldShort?	(5)	-2	-9	-6	-16	1.1,92	36

16	May/17	14	126.41	121.71	120.32(0.2)	121.14(0.18)	121.83(0.05)	121.76	-0.7	-20	16(-2.8)	-10	[11]	[7]	[-4]	82	-53	CR	-0.1	OpenShort	(7)	3	-11	-2	-4	1.4,97	36
17	May/17	13	126.41	121.71	120.08(0.25)	120.92(0.22)	121.77(0.31)	122	-0.7	-20	19(-2.9)	20	[13]	[22]	[4]	90	1	UT	0.2	HoldLong	(13)	16	6	1	17	1.6,100	36
18	May/17	12	126.41	121.71	119.78(0.21)	120.65(0.22)	121.39(0.2)	121.86	-0.7	-20	21(-0.9)	15	[11]	[16]	[3]	88	23	UT	0.3	HoldLong	(14)	11	4	0	20	1.5,100	36
19	May/17	11	126.41	121.71	119.53(0.19)	120.38(0.17)	121.15(0.22)	121.77	-0.7	-20	22(0.1)	10	[10]	[15]	[5]	88	68	RG	0.4	Wait	(13)	12	1	8	20	1.5,100	36
20	May/17	10	126.41	121.71	119.3(0.2)	120.18(0.24)	120.88(0.36)	121.76	-0.7	-20	22(0.6)	30	[11]	[24]	[9]	88	109	UT	0.6	HoldLong	(11)	19	15	3	20	1.7,95	36

21	May/17	9	126.41	121.71	119.06(0.18)	119.89(0.13)	120.45(0.3)	121.44	-0.7	-20	22(0.8)	35	[9]	[18]	[26]	88	104	UT	0.7	HoldLong?	(11)	16	62	5	20	1.7,95	36
22	May/16	15	127.17	122.33	118.85(0.11)	119.73(-0.01)	120.09(0.14)	120.13	-1	-21	21(0.4)	-40	[6]	[5]	[-6]	63	40	CR	0	HoldShort?	(7)	7	-26	3	20	0.9,90	35
23	May/16	14	127.17	122.33	118.72(0.09)	119.74(0.08)	119.92(0.27)	120.68	-1	-21	20(1.2)	-10	[5]	[13]	[10]	80	151	RG	0.6	Wait	(7)	14	16	10	20	1.4,95	35
24	May/16	13	127.17	122.33	118.61(0.07)	119.65(0.07)	119.6(0.1)	120.34	-1	-21	19(0.9)	-15	[4]	[4]	[14]	72	110	RG	0.6	Wait	(5)	5	30	8	20	1.3,89	35
25	May/16	12	127.17	122.33	118.53(0.08)	119.57(0.08)	119.48(0.13)	119.7	-1.1	-21	18(0.4)	-20	[4]	[6]	[2]	54	58	RG	0.2	Wait	(2)	7	7	3	-7	0.9,81	35

26	May/16	11	127.17	122.33	118.44(0.05)	119.48(0.21)	119.32(-0.03)	119.55	-1.1	-21	18(0.4)	-35	[3]	[1]	[0]	50	37	RG	0.2	Wait	(4)	-2	12	-3	-20	0.9,77	35
27	May/16	10	127.17	122.33	118.38(0.03)	119.23(0.26)	119.36(-0.19)	119.3	-1.2	-21	18(0.2)	-50	[2]	[-6]	[-2]	48	10	DR	-0.1	OpenShort	(2)	-10	7	-2	-20	0.8,78	35
28	May/16	9	127.17	122.33	118.35(0.03)	118.92(0.21)	119.59(-0.1)	119.16	-1.2	-21	17(0.2)	-50	[2]	[-3]	[-12]	44	21	DR	-0.4	OpenShort?	(2)	-5	-25	-10	-20	0.7,76	35
29	May/13	15	127.97	123.07	118.32(0.04)	118.67(0.22)	119.71(0.05)	119.67	-1.3	-22	17(0.3)	-30	[2]	[5]	[10]	60	84	RG	-0	Wait?	(2)	3	31	-9	12	1.2,80	32
30	May/13	14	127.97	123.07	118.27(-0.07)	118.41(0.15)	119.71(0)	119.01	-1.3	-22	17(-1.3)	-50	[-4]	[-1]	[-12]	53	125	DT	-0.6	OpenShort	(1)	0	-32	-8	2	0.7,85	32

31	May/13	13	127.97	123.07	118.35(-0.03)	118.23(0.21)	119.65(0.47)	119.68	-1.2	-22	18(-1)	-50	[-2]	[26]	[-5]	73	247	RG	0	Wait	(-2)	25	-30	9	20	1.1,95	32
32	May/13	12	127.97	123.07	118.39(-0.01)	117.98(0.24)	119.09(0.72)	120.3	-1.2	-22	19(-0.1)	-15	[-1]	[40]	[19]	88	333	UR	1	SmallShort	(-1)	38	21	29	20	1.5,100	32
33	May/13	11	127.97	123.07	118.4(0.02)	117.7(0.11)	118.24(0.52)	119.86	-1.2	-22	19(0.2)	-10	[1]	[27]	[23]	78	222	RG	1.3	SmallShort	(-2)	27	18	49	20	1.1,100	32
34	May/13	10	127.97	123.07	118.38(0.01)	117.57(0.09)	117.63(0.41)	119.48	-1.3	-22	19(0.1)	5	[1]	[20]	[25]	46	176	RG	1.5	SmallShort	(0)	22	29	47	20	0.9,73	32
35	May/13	9	127.97	123.07	118.37(-0.08)	117.47(0.08)	117.15(0.33)	118.88	-1.4	-22	19(-1.7)	-20	[-4]	[15]	[42]	0	189	UR	1.4	SmallShort?	(-1)	17	95	29	20	0.4,40	32

36	May/12	15	128.83	123.8	118.46(-0.22)	117.38(-0.14)	116.76(-0.09)	116.94	-1.8	-25	21(-2.2)	-50	[-12]	[-18]	[15]	-68	50	DP	0.1	OpenShort?	(-10)	-5	42	5	-2	-1.1,10	30
37	May/12	14	128.83	123.8	118.72(-0.2)	117.54(-0.21)	116.87(-0.25)	116.09	-1.9	-25	23(1)	-50	[-10]	[-27]	[-15]	-94	-94	DT	-0.5	HoldShort	(-15)	-13	-34	-0	-20	-1.8,1	30
38	May/12	13	128.83	123.8	118.96(-0.18)	117.79(-0.14)	117.16(-0.29)	116.78	-1.8	-25	22(0.1)	-50	[-9]	[-27]	[-8]	-87	-82	DT	-0.3	HoldShort	(-10)	-15	-18	1	-20	-1.5,1	30
39	May/12	12	128.83	123.8	119.17(-0.16)	117.96(-0.16)	117.5(-0.28)	117.15	-1.8	-25	22(0.9)	-50	[-8]	[-27]	[0]	-84	-88	DT	-0.2	HoldShort	(-10)	-15	5	1	-20	-1.4,1	30
40	May/12	11	128.83	123.8	119.36(-0.14)	118.15(-0.28)	117.83(-0.15)	117.04	-1.8	-25	21(1.2)	-50	[-7]	[-23]	[-6]	-93	-96	DT	-0.6	OpenShort	(-9)	-8	-13	-7	-5	-1.7,0	30

41	May/12	10	128.83	123.8	119.53(-0.14)	118.48(-0.27)	118.01(-0.16)	117.3	-1.8	-25	20(1.1)	-50	[-7]	[-23]	[-4]	-89	-99	DT	-0.6	OpenShort	(-8)	-8	-9	-5	-9	-1.7,4	30
42	May/12	9	128.83	123.8	119.7(-0.17)	118.8(-0.26)	118.2(-0.19)	117.48	-1.7	-25	19(1)	-50	[-9]	[-25]	[-19]	-86	-78	DT	-0.6	HoldShort?	(-9)	-10	-51	1	-20	-1.8,9	30
43	May/11	15	129.86	125.24	119.9(-0.13)	119.11(-0.08)	118.42(-0.02)	118.55	-1.8	-22	18(-1.2)	-50	[-7]	[-10]	[-1]	-71	5	DT	0.1	OpenShort?	(-7)	-1	-3	6	-13	-1.2,9	25
44	May/11	14	129.86	125.24	120.06(-0.22)	119.2(-0.07)	118.44(-0.04)	118.62	-1.8	-22	19(-3.3)	-50	[-11]	[-12]	[8]	-75	71	DP	0.2	OpenShort	(-7)	-2	27	4	-20	-1.2,5	25
45	May/11	13	129.86	125.24	120.32(-0.24)	119.28(-0.23)	118.49(-0.39)	118.05	-1.9	-22	22(-1.6)	-50	[-12]	[-35]	[-7]	-90	-61	DT	-0.3	HoldShort	(-14)	-20	-14	-3	-20	-1.6,0	25

46	May/11	12	129.86	125.24	120.61(-0.25)	119.55(-0.29)	118.95(-0.38)	118.33	-1.8	-22	24(-2)	-50	[-13]	[-36]	[-5]	-88	-48	DT	-0.4	HoldShort	(-14)	-20	-9	-6	-12	-1.5,0	25
47	May/11	11	129.86	125.24	120.91(-0.24)	119.9(-0.2)	119.4(-0.34)	118.51	-1.8	-22	26(-0.7)	-50	[-12]	[-32]	[-8]	-88	-60	DT	-0.6	HoldShort	(-15)	-18	-7	-16	-20	-1.5,0	25
48	May/11	10	129.86	125.24	121.2(-0.2)	120.14(-0.17)	119.81(-0.08)	118.65	-1.8	-22	26(-0.3)	-50	[-10]	[-17]	[-11]	-80	-46	DT	-0.7	HoldShort	(-14)	-4	-11	-27	-20	-1.5,8	25
49	May/11	9	129.86	125.24	121.44(-0.2)	120.35(-0.17)	119.9(-0.15)	118.87	-1.8	-22	27(1.4)	-50	[-10]	[-20]	[-32]	-71	-61	DT	-0.6	OpenShort?	(-12)	-8	-71	-24	-20	-1.5,17	25
50	May/10	15	130.81	126.52	121.68(-0.11)	120.56(-0.01)	120.08(-0.06)	120.38	-1.8	-20	25(-2)	-50	[-6]	[-9]	[-7]	-41	-24	DT	0.2	OpenShort?	(-7)	-3	-11	-14	-11	-0.8,29	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI