|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $117.8700 One month high (close): $139.7450
PAYX Daily Change: 1.45% Daily StdDev 1.91% PAYX EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $119.58(1.45%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.3
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 127.97 | 123.07 | 118.32(0.04) | 118.67(0.22) | 119.71(0.05) | 119.67 | -1.3 | | -22 | 17(0.5) | -30 | [2] | [5] | [10] | 60 | 84 | RG | -0 | Wait? | | (2) | 3 | 32 | -9 | 12 | 1.2,80 | 32 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.67(weak_hourly_sma_10 -0.84%) 118.32(weak_hourly_sma_20 -1.13%)
Resistance Levels: 123.07(daily_ema_10 2.84%) 127.97(daily_ema_20 6.94%)
|
| | | 2 | May/13 | 14 | 127.97 | 123.07 | 118.27(-0.07) | 118.41(0.15) | 119.71(0) | 119.01 | -1.3 | | -22 | 17(-1.3) | -50 | [-4] | [-1] | [-12] | 53 | 123 | DT | -0.6 | OpenShort | | (1) | 0 | -33 | -8 | 2 | 0.7,85 | 32 | | 3 | May/13 | 13 | 127.97 | 123.07 | 118.35(-0.03) | 118.23(0.21) | 119.65(0.47) | 119.68 | -1.2 | | -22 | 18(-1) | -50 | [-2] | [26] | [-5] | 73 | 243 | RG | 0 | Wait | | (-2) | 25 | -30 | 9 | 20 | 1.1,95 | 32 | | 4 | May/13 | 12 | 127.97 | 123.07 | 118.39(-0.01) | 117.98(0.24) | 119.09(0.72) | 120.3 | -1.2 | | -22 | 19(-0.1) | -15 | [-1] | [40] | [19] | 88 | 329 | UR | 1 | SmallShort | | (-1) | 38 | 22 | 29 | 20 | 1.5,100 | 32 | | 5 | May/13 | 11 | 127.97 | 123.07 | 118.4(0.02) | 117.7(0.11) | 118.24(0.52) | 119.86 | -1.2 | | -22 | 19(0.2) | -10 | [1] | [26] | [23] | 78 | 219 | RG | 1.3 | SmallShort | | (-2) | 27 | 19 | 49 | 20 | 1.1,100 | 32 | | | | |
| 6 | May/13 | 10 | 127.97 | 123.07 | 118.38(0.01) | 117.57(0.09) | 117.63(0.41) | 119.48 | -1.3 | | -22 | 19(0.1) | 5 | [1] | [20] | [26] | 46 | 174 | RG | 1.5 | SmallShort | | (0) | 22 | 29 | 47 | 20 | 0.9,73 | 32 | | 7 | May/13 | 9 | 127.97 | 123.07 | 118.37(-0.08) | 117.47(0.08) | 117.15(0.33) | 118.88 | -1.4 | | -22 | 19(-1.7) | -20 | [-4] | [14] | [43] | 0 | 185 | UR | 1.4 | SmallShort? | | (-1) | 17 | 97 | 29 | 20 | 0.4,40 | 32 | | 8 | May/12 | 15 | 128.83 | 123.8 | 118.46(-0.22) | 117.38(-0.14) | 116.76(-0.09) | 116.94 | -1.8 | | -25 | 21(-2.2) | -50 | [-12] | [-18] | [15] | -68 | 46 | DP | 0.1 | OpenShort? | | (-10) | -5 | 43 | 5 | -2 | -1.1,10 | 30 | | 9 | May/12 | 14 | 128.83 | 123.8 | 118.72(-0.2) | 117.54(-0.21) | 116.87(-0.25) | 116.09 | -1.9 | | -25 | 23(1) | -50 | [-10] | [-28] | [-15] | -94 | -97 | DT | -0.5 | HoldShort | | (-15) | -13 | -35 | -0 | -20 | -1.8,1 | 30 | | 10 | May/12 | 13 | 128.83 | 123.8 | 118.96(-0.18) | 117.79(-0.14) | 117.16(-0.29) | 116.78 | -1.8 | | -25 | 22(0.1) | -50 | [-9] | [-28] | [-8] | -87 | -84 | DT | -0.3 | HoldShort | | (-11) | -15 | -19 | 1 | -20 | -1.5,1 | 30 | | | | |
| 11 | May/12 | 12 | 128.83 | 123.8 | 119.17(-0.16) | 117.96(-0.16) | 117.5(-0.28) | 117.15 | -1.8 | | -25 | 22(0.9) | -50 | [-8] | [-27] | [0] | -84 | -90 | DT | -0.2 | HoldShort | | (-11) | -15 | 5 | 1 | -20 | -1.4,1 | 30 | | 12 | May/12 | 11 | 128.83 | 123.8 | 119.36(-0.14) | 118.15(-0.28) | 117.83(-0.15) | 117.04 | -1.8 | | -25 | 21(1.2) | -50 | [-7] | [-23] | [-6] | -93 | -98 | DT | -0.6 | OpenShort | | (-9) | -8 | -13 | -7 | -5 | -1.7,0 | 30 | | 13 | May/12 | 10 | 128.83 | 123.8 | 119.53(-0.14) | 118.48(-0.27) | 118.01(-0.16) | 117.3 | -1.8 | | -25 | 20(1.1) | -50 | [-7] | [-24] | [-5] | -89 | -101 | DT | -0.6 | OpenShort | | (-8) | -8 | -9 | -5 | -9 | -1.7,4 | 30 | | 14 | May/12 | 9 | 128.83 | 123.8 | 119.7(-0.17) | 118.8(-0.26) | 118.2(-0.19) | 117.48 | -1.7 | | -25 | 19(1) | -50 | [-9] | [-25] | [-20] | -86 | -81 | DT | -0.6 | HoldShort? | | (-9) | -10 | -53 | 1 | -20 | -1.8,9 | 30 | | 15 | May/11 | 15 | 129.86 | 125.24 | 119.9(-0.13) | 119.11(-0.08) | 118.42(-0.02) | 118.55 | -1.8 | | -22 | 18(-1.2) | -50 | [-7] | [-11] | [-1] | -71 | 3 | DT | 0.1 | OpenShort? | | (-8) | -1 | -4 | 6 | -13 | -1.2,9 | 25 | | | | |
| 16 | May/11 | 14 | 129.86 | 125.24 | 120.06(-0.22) | 119.2(-0.07) | 118.44(-0.04) | 118.62 | -1.8 | | -22 | 19(-3.3) | -50 | [-11] | [-12] | [8] | -75 | 66 | DP | 0.2 | OpenShort | | (-8) | -2 | 28 | 4 | -20 | -1.2,5 | 25 | | 17 | May/11 | 13 | 129.86 | 125.24 | 120.32(-0.24) | 119.28(-0.23) | 118.49(-0.39) | 118.05 | -1.9 | | -22 | 22(-1.6) | -50 | [-12] | [-35] | [-7] | -90 | -63 | DT | -0.3 | HoldShort | | (-15) | -20 | -14 | -3 | -20 | -1.6,0 | 25 | | 18 | May/11 | 12 | 129.86 | 125.24 | 120.61(-0.25) | 119.55(-0.29) | 118.95(-0.38) | 118.33 | -1.8 | | -22 | 24(-2) | -50 | [-13] | [-36] | [-5] | -88 | -51 | DT | -0.4 | HoldShort | | (-15) | -20 | -9 | -6 | -12 | -1.5,0 | 25 | | 19 | May/11 | 11 | 129.86 | 125.24 | 120.91(-0.24) | 119.9(-0.2) | 119.4(-0.34) | 118.51 | -1.8 | | -22 | 26(-0.7) | -50 | [-12] | [-32] | [-8] | -88 | -63 | DT | -0.6 | HoldShort | | (-15) | -18 | -7 | -16 | -20 | -1.5,0 | 25 | | 20 | May/11 | 10 | 129.86 | 125.24 | 121.2(-0.2) | 120.14(-0.17) | 119.81(-0.08) | 118.65 | -1.8 | | -22 | 26(-0.3) | -50 | [-10] | [-17] | [-8] | -80 | -49 | DT | -0.7 | HoldShort | | (-14) | -4 | -11 | -9 | -20 | -1.5,8 | 25 | | | | |
| 21 | May/11 | 9 | 129.86 | 125.24 | 121.44(-0.2) | 120.35(-0.17) | 119.9(-0.15) | 118.87 | -1.8 | | -22 | 27(1.4) | -50 | [-10] | [-21] | [-29] | -71 | -65 | DT | -0.6 | OpenShort? | | (-12) | -8 | -73 | -2 | -20 | -1.5,17 | 25 | | 22 | May/10 | 15 | 130.81 | 126.52 | 121.68(-0.11) | 120.56(-0.01) | 120.08(-0.06) | 120.38 | -1.8 | | -20 | 25(-2) | -50 | [-6] | [-9] | [-2] | -41 | -26 | DT | 0.2 | OpenShort? | | (-8) | -3 | -12 | 15 | -11 | -0.8,29 | 25 | | 23 | May/10 | 14 | 130.81 | 126.52 | 121.81(-0.13) | 120.57(-0.01) | 120.15(-0.18) | 120.62 | -1.8 | | -20 | 27(-0.8) | -50 | [-7] | [-16] | [5] | -53 | -25 | DP | 0.3 | OpenShort | | (-6) | -9 | 8 | 9 | 8 | -0.8,17 | 25 | | 24 | May/10 | 13 | 130.81 | 126.52 | 121.97(-0.17) | 120.58(-0.08) | 120.37(-0.07) | 120.46 | -1.8 | | -20 | 28(-1) | -50 | [-9] | [-12] | [16] | -64 | 15 | DP | 0.1 | OpenShort | | (-9) | -4 | 46 | 0 | 10 | -0.9,9 | 25 | | 25 | May/10 | 12 | 130.81 | 126.52 | 122.18(-0.23) | 120.68(-0.19) | 120.45(-0.28) | 119.51 | -2 | | -20 | 29(0.1) | -50 | [-12] | [-27] | [-3] | -87 | -78 | DT | -0.6 | HoldShort | | (-13) | -15 | 6 | -13 | -20 | -1.6,3 | 25 | | | | |
| 26 | May/10 | 11 | 130.81 | 126.52 | 122.46(-0.26) | 120.91(-0.38) | 120.79(-0.24) | 119.39 | -2 | | -20 | 29(0.5) | -50 | [-14] | [-30] | [-24] | -81 | -72 | DT | -0.8 | HoldShort | | (-14) | -12 | -66 | -3 | -13 | -1.8,14 | 25 | | 27 | May/10 | 10 | 130.81 | 126.52 | 122.78(-0.27) | 121.37(-0.25) | 121.08(0.06) | 120.76 | -1.7 | | -20 | 28(-4) | -50 | [-14] | [-11] | [-16] | -64 | 93 | DT | -0.2 | OpenShort | | (-12) | 3 | -53 | 2 | 20 | -1.2,16 | 25 | | 28 | May/10 | 9 | 130.81 | 126.52 | 123.11(-0.29) | 121.67(-0.21) | 121.01(0.17) | 121.87 | -1.5 | | -20 | 32(-6.1) | -50 | [-15] | [-5] | [23] | -48 | 194 | DP | 0.5 | OpenShort? | | (-14) | 9 | 52 | 10 | 20 | -0.7,20 | 25 | | 29 | May/9 | 15 | 131.67 | 127.5 | 123.47(-0.37) | 121.92(-0.28) | 120.8(-0.08) | 120.8 | -2 | | -20 | 39(-10.2) | -50 | [-19] | [-22] | [-6] | -71 | 91 | DT | 0 | OpenShort? | | (-20) | -4 | -19 | 5 | -6 | -1.2,9 | 30 | | 30 | May/9 | 14 | 131.67 | 127.5 | 123.93(-0.44) | 122.26(-0.21) | 120.9(-0.09) | 121.19 | -2 | | -20 | 49(-8.9) | -50 | [-22] | [-21] | [9] | -71 | 144 | DP | 0.1 | OpenShort | | (-23) | -5 | 27 | 6 | -13 | -1.1,7 | 30 | | | | |
| 31 | May/9 | 13 | 131.67 | 127.5 | 124.48(-0.35) | 122.52(-0.24) | 121.01(-0.54) | 120.64 | -2.1 | | -20 | 58(-0.7) | -50 | [-18] | [-44] | [-3] | -79 | -122 | DT | -0.1 | HoldShort | | (-28) | -28 | 6 | 1 | -20 | -1.2,1 | 30 | | 32 | May/9 | 12 | 131.67 | 127.5 | 124.92(-0.38) | 122.81(-0.2) | 121.67(-0.55) | 120.51 | -2.1 | | -20 | 58(-0.5) | -50 | [-19] | [-44] | [-12] | -85 | -138 | DT | -0.4 | HoldShort | | (-22) | -28 | -15 | -1 | -20 | -1.4,0 | 30 | | 33 | May/9 | 11 | 131.67 | 127.5 | 125.4(-0.37) | 123.05(-0.25) | 122.34(-0.58) | 120.81 | -2 | | -20 | 59(0.8) | -50 | [-19] | [-46] | [-17] | -88 | -173 | DT | -0.5 | HoldShort | | (-23) | -30 | -29 | -9 | -20 | -1.5,0 | 30 | | 34 | May/9 | 10 | 131.67 | 127.5 | 125.86(-0.29) | 123.36(-0.23) | 123.05(-0.41) | 121.41 | -1.9 | | -20 | 58(1.4) | -50 | [-15] | [-36] | [-11] | -82 | -186 | DT | -0.5 | OpenShort | | (-21) | -21 | -18 | -7 | -20 | -1.4,3 | 30 | | 35 | May/9 | 9 | 131.67 | 127.5 | 126.22(-0.27) | 123.64(-0.29) | 123.56(-0.35) | 121.77 | -1.9 | | -20 | 57(3.2) | -50 | [-14] | [-34] | [-37] | -81 | -191 | DT | -0.6 | OpenShort? | | (-18) | -18 | -95 | -7 | -20 | -1.5,7 | 30 | | | | |
| 36 | May/6 | 15 | 132.64 | 128.71 | 126.56(-0.2) | 124(-0.16) | 124(0.04) | 123.78 | -1.8 | | -18 | 53(-4.5) | -50 | [-10] | [-8] | [0] | -62 | -37 | DT | -0.1 | OpenShort? | | (-12) | 2 | -5 | 2 | 20 | -1,13 | 36 | | 37 | May/6 | 14 | 132.64 | 128.71 | 126.81(-0.19) | 124.2(-0.29) | 123.95(0.15) | 123.89 | -1.8 | | -18 | 58(1.2) | -50 | [-10] | [-6] | [-3] | -61 | -27 | DT | -0 | OpenShort | | (-11) | 8 | -23 | 6 | 20 | -1,14 | 36 | | 38 | May/6 | 13 | 132.64 | 128.71 | 127.05(-0.14) | 124.56(-0.35) | 123.76(0.09) | 124.38 | -1.7 | | -18 | 57(1.1) | -50 | [-7] | [-10] | [9] | -61 | -65 | DP | 0.2 | OpenShort | | (-11) | 5 | 6 | 10 | 20 | -1,14 | 36 | | 39 | May/6 | 12 | 132.64 | 128.71 | 127.23(-0.18) | 125(-0.49) | 123.65(-0.08) | 124.24 | -1.7 | | -18 | 56(1.8) | -50 | [-9] | [-23] | [14] | -68 | -96 | DP | 0.2 | OpenShort | | (-9) | -4 | 20 | 12 | 20 | -1.1,10 | 36 | | 40 | May/6 | 11 | 132.64 | 128.71 | 127.46(-0.16) | 125.62(-0.63) | 123.75(-0.17) | 123.81 | -1.8 | | -18 | 54(2.4) | -50 | [-8] | [-31] | [10] | -80 | -186 | DP | 0 | OpenShort | | (-12) | -9 | 18 | 8 | 20 | -1.4,5 | 36 | | | | |
| 41 | May/6 | 10 | 132.64 | 128.71 | 127.67(-0.21) | 126.42(-0.49) | 123.96(-0.39) | 123.44 | -1.9 | | -18 | 51(4.3) | -50 | [-11] | [-39] | [4] | -91 | -231 | DP | -0.2 | OpenShort | | (-12) | -20 | 26 | 5 | -20 | -1.7,2 | 36 | | 42 | May/6 | 9 | 132.64 | 128.71 | 127.94(-0.2) | 127.04(-0.56) | 124.45(-0.7) | 122.89 | -2 | | -18 | 47(6.2) | -50 | [-10] | [-57] | [-25] | -105 | -368 | DT | -0.7 | HoldShort? | | (-14) | -37 | -50 | 0 | -20 | -2.2,0 | 36 | | 43 | May/5 | 15 | 133.44 | 129.46 | 128.19(-0.16) | 127.75(-0.47) | 125.33(-0.8) | 123.94 | -2.1 | | -19 | 41(3.8) | -50 | [-8] | [-62] | [-20] | -103 | -366 | DT | -0.7 | HoldShort? | | (-9) | -42 | -30 | -3 | -20 | -2.1,0 | 35 | | 44 | May/5 | 14 | 133.44 | 129.46 | 128.39(-0.09) | 128.35(-0.36) | 126.34(-0.92) | 124.57 | -1.9 | | -19 | 37(4.5) | -50 | [-5] | [-64] | [-23] | -105 | -425 | DT | -1 | HoldShort | | (-8) | -47 | -26 | -20 | -20 | -2.2,0 | 35 | | 45 | May/5 | 13 | 133.44 | 129.46 | 128.51(-0.02) | 128.81(-0.25) | 127.51(-1.07) | 125.13 | -1.8 | | -19 | 33(1.3) | -50 | [-1] | [-68] | [-27] | -105 | -479 | DT | -1.6 | HoldShort | | (-4) | -55 | -26 | -40 | -20 | -2.2,0 | 35 | | | | |
| 46 | May/5 | 12 | 133.44 | 129.46 | 128.54(-0.04) | 129.13(-0.23) | 128.89(-0.59) | 125.68 | -1.7 | | -19 | 31(1.5) | -50 | [-2] | [-43] | [-47] | -93 | -314 | DT | -2.2 | OpenShort | | (0) | -30 | -81 | -51 | -20 | -2,7 | 35 | | 47 | May/5 | 11 | 133.44 | 129.46 | 128.59(0.02) | 129.43(-0.1) | 129.65(-0.41) | 127.45 | -1.3 | | -19 | 30(-0.7) | -50 | [1] | [-29] | [-37] | -44 | -198 | DR | -1.6 | OpenShort | | (2) | -21 | -66 | -52 | -20 | -0.8,26 | 35 | | 48 | May/5 | 10 | 133.44 | 129.46 | 128.56(0.09) | 129.56(0.07) | 130.19(-0.14) | 128.9 | -1 | | -19 | 31(-1.2) | -50 | [5] | [-10] | [-24] | 14 | -80 | DR | -0.9 | OpenShort | | (5) | -7 | -61 | 5 | -20 | 0.2,59 | 35 | | 49 | May/5 | 9 | 133.44 | 129.46 | 128.45(0.1) | 129.47(0.14) | 130.37(0.2) | 130.27 | -0.7 | | -19 | 32(1.4) | -50 | [5] | [10] | [-23] | 59 | 96 | CR | -0.1 | HoldShort? | | (9) | 10 | -82 | 20 | 17 | 1.2,79 | 35 | | 50 | May/4 | 15 | 134.3 | 130.82 | 128.32(0.22) | 129.29(0.31) | 130.11(0.61) | 132.13 | -0.5 | | -14 | 30(4.8) | 25 | [11] | [40] | [55] | 112 | 240 | UT | 1.4 | HoldLong? | | (11) | 31 | 123 | 37 | 20 | 2.7,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|