PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $102.0200 One month high (close): $112.6400

PAYX Daily Change: 0.42% Daily StdDev 1.04% PAYX EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $112.64(0.42%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -3.82%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	107.92	110.62	112.16(0.03)	112.38(0.02)	112.46(0.01)	112.62	1.4	25	10(-0.7)	50	[3]	[7]	[5]	75	6	UT	0.5	HoldLong?	(2)	1	11	0	12	1.4,90	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.38(hourly_sma_10 -0.21%) 112.16(hourly_sma_20 -0.41%) 110.62(daily_ema_10 -1.78%) 107.92(daily_ema_20 -4.17%) Resistance Levels:

2	Jul/15	14	107.92	110.62	112.13(0.05)	112.35(0.03)	112.45(-0.01)	112.46	1.4	25	10(-1)	50	[5]	[6]	[2]	63	-34	UT	0	OpenLong	(2)	-1	8	-2	-2	1,88	92
3	Jul/15	13	107.92	110.62	112.07(0.05)	112.32(0.01)	112.46(0.02)	112.35	1.4	25	11(-0.6)	50	[5]	[8]	[-6]	54	-34	CR	-0.3	HoldShort	(3)	2	-12	-12	1	0.8,84	92
4	Jul/15	12	107.92	110.62	112.02(0.05)	112.31(0.05)	112.43(0.06)	112.52	1.4	25	12(0)	50	[5]	[13]	[4]	74	-3	UT	0.2	OpenLong	(5)	6	13	-4	1	1.3,91	92
5	Jul/15	11	107.92	110.62	111.96(0.04)	112.25(0.07)	112.36(0.05)	112.34	1.4	25	12(-0.1)	50	[4]	[13]	[-6]	68	-3	CR	-0.1	HoldShort	(3)	5	-16	2	-8	1,93	92

6	Jul/15	10	107.92	110.62	111.91(0.05)	112.17(0.09)	112.31(0.05)	112.57	1.4	25	12(0.9)	50	[5]	[14]	[3]	89	15	UT	0.7	HoldLong	(4)	5	3	8	9	1.7,96	92
7	Jul/15	9	107.92	110.62	111.85(0.03)	112.07(0.09)	112.26(0.07)	112.52	1.4	25	11(0.9)	50	[3]	[16]	[9]	86	45	UT	0.7	HoldLong?	(4)	7	22	8	4	1.8,91	92
8	Jul/14	15	107.46	110.07	111.82(0.02)	111.97(0.03)	112.26(0)	112.21	1.5	23	10(0.1)	50	[2]	[5]	[-0]	62	6	UT	0.1	OpenLong?	(2)	0	3	-10	7	1.2,82	93
9	Jul/14	14	107.46	110.07	111.8(0.02)	111.94(0.01)	112.18(0.04)	112.17	1.5	23	10(0.2)	50	[2]	[8]	[3]	64	18	UT	-0	OpenLong	(2)	4	8	-4	16	1.1,86	93
10	Jul/14	13	107.46	110.07	111.78(0.02)	111.94(0)	112.14(0.09)	112.06	1.5	23	10(0)	50	[2]	[13]	[-5]	63	34	CR	-0.3	HoldShort	(2)	9	-18	-1	10	0.9,90	93

11	Jul/14	12	107.46	110.07	111.75(0.04)	111.93(0.03)	112.04(0.14)	112.32	1.5	23	10(0.3)	50	[4]	[19]	[9]	93	45	UT	0.9	HoldLong	(3)	14	12	22	17	1.8,98	93
12	Jul/14	11	107.46	110.07	111.71(0.04)	111.9(0.07)	111.89(0.12)	112.15	1.5	23	10(-0.4)	50	[4]	[19]	[4]	77	29	UT	0.9	HoldLong	(2)	12	-3	31	2	1.4,92	93
13	Jul/14	10	107.46	110.07	111.66(0.05)	111.82(0.08)	111.76(0.06)	112.19	1.5	23	10(-0.5)	50	[5]	[14]	[10]	67	8	UT	1.3	OpenLong	(3)	6	17	22	4	1.7,74	93
14	Jul/14	9	107.46	110.07	111.6(0.05)	111.73(0.05)	111.69(-0.03)	111.95	1.4	23	11(-2.6)	50	[5]	[4]	[9]	27	-39	UT	0.8	OpenLong?	(4)	-3	26	2	0	1,52	93
15	Jul/13	15	107.06	109.6	111.55(0.06)	111.67(0.01)	111.72(-0.09)	111.59	1.5	23	13(-3.3)	50	[6]	[-3]	[-4]	-15	-100	DR	-0.3	OpenShort?	(2)	-9	2	-26	-8	0.1,33	88

16	Jul/13	14	107.06	109.6	111.48(0.06)	111.65(0.01)	111.82(-0.08)	111.56	1.5	23	17(-1.9)	50	[6]	[-2]	[-4]	0	-86	DR	-0.5	OpenShort	(5)	-8	5	-28	-8	0.2,45	88
17	Jul/13	13	107.06	109.6	111.42(0.06)	111.64(-0.02)	111.92(0.03)	111.49	1.5	23	18(-0.9)	50	[6]	[7]	[-12]	20	-54	CR	-0.8	HoldShort	(5)	3	-27	-19	-3	0.1,67	88
18	Jul/13	12	107.06	109.6	111.36(0.06)	111.64(-0)	111.89(0.1)	111.87	1.6	23	19(0.3)	50	[6]	[15]	[-4]	64	8	CR	-0	HoldShort	(6)	10	-16	-1	14	0.9,91	88
19	Jul/13	11	107.06	109.6	111.29(0.05)	111.66(0.03)	111.77(0.13)	112.09	1.7	23	19(1)	50	[5]	[19]	[5]	85	49	UT	0.6	HoldLong	(6)	13	2	19	19	1.4,100	88
20	Jul/13	10	107.06	109.6	111.23(0.05)	111.63(0.05)	111.62(0.12)	112.07	1.7	23	18(0.1)	50	[5]	[19]	[4]	78	56	UT	0.8	HoldLong	(4)	12	1	17	14	1.5,90	88

21	Jul/13	9	107.06	109.6	111.18(0.08)	111.58(0.06)	111.49(0.12)	112.06	1.7	23	18(-1.8)	50	[8]	[20]	[20]	68	20	UT	1.1	OpenLong?	(4)	12	50	11	20	1.6,78	88
22	Jul/12	15	106.68	109.13	111.09(0.08)	111.52(0.02)	111.36(-0.07)	111.37	1.6	22	20(-2.9)	50	[8]	[0]	[-0]	29	-88	UT	0	OpenLong?	(4)	-7	6	-7	-13	0.5,66	88
23	Jul/12	14	106.68	109.13	111.01(0.07)	111.5(0.02)	111.44(-0.1)	111.28	1.6	22	23(-1.9)	50	[7]	[-3]	[-4]	28	-94	DR	-0.2	OpenShort	(6)	-10	-3	-11	-17	0.4,68	88
24	Jul/12	13	106.68	109.13	110.93(0.08)	111.47(0.04)	111.56(-0.07)	111.32	1.6	22	25(-1.2)	50	[8]	[1]	[-6]	35	-78	CR	-0.3	HoldShort	(6)	-7	-7	-16	-15	0.6,70	88
25	Jul/12	12	106.68	109.13	110.84(0.07)	111.43(0.1)	111.64(-0.02)	111.42	1.7	22	26(-0.4)	50	[7]	[9]	[-4]	49	-40	CR	-0.3	HoldShort	(7)	-2	2	-15	-20	0.8,79	88

26	Jul/12	11	106.68	109.13	110.76(0.07)	111.31(0.1)	111.64(-0)	111.4	1.7	22	26(-0.9)	50	[7]	[10]	[-12]	61	-24	CR	-0.4	HoldShort	(6)	-0	-26	-11	-19	0.9,88	88
27	Jul/12	10	106.68	109.13	110.68(0.1)	111.2(0.14)	111.67(0.09)	111.76	1.8	22	27(-0.5)	50	[10]	[22]	[-3]	83	8	CR	0.1	OpenShort	(7)	9	-9	-2	8	1.4,98	88
28	Jul/12	9	106.68	109.13	110.57(0.12)	111.05(0.12)	111.57(0.16)	111.88	1.8	22	28(0.5)	50	[12]	[28]	[6]	93	24	UT	0.4	HoldLong?	(10)	15	10	3	20	1.7,100	88
29	Jul/9	15	106.33	108.56	110.43(0.11)	110.91(0.07)	111.39(0.16)	111.73	2.1	22	27(-4.1)	50	[11]	[26]	[8]	93	35	UT	0.4	HoldLong?	(10)	15	11	5	20	1.7,100	92
30	Jul/9	14	106.33	108.56	110.31(0.15)	110.84(0.05)	111.22(0.23)	111.57	2	22	31(-2.5)	50	[14]	[33]	[8]	88	-1	UT	0.4	HoldLong	(10)	22	10	8	20	1.5,100	92

31	Jul/9	13	106.33	108.56	110.15(0.16)	110.78(0.1)	110.96(0.22)	111.42	1.9	22	34(-3)	50	[15]	[35]	[8]	84	-6	UT	0.5	HoldLong	(12)	21	13	10	20	1.4,99	92
32	Jul/9	12	106.33	108.56	109.98(0.17)	110.67(0.15)	110.72(0.17)	111.24	1.9	22	37(-2.2)	50	[16]	[33]	[9]	79	-43	UT	0.5	HoldLong	(12)	16	18	14	5	1.3,96	92
33	Jul/9	11	106.33	108.56	109.8(0.15)	110.51(0.11)	110.53(0.09)	110.99	1.8	22	39(-1.6)	50	[14]	[23]	[5]	63	-43	UT	0.5	OpenLong	(12)	9	10	7	6	1.2,83	92
34	Jul/9	10	106.33	108.56	109.63(0.14)	110.39(0.12)	110.44(-0.01)	110.86	1.7	22	40(-0.5)	50	[14]	[13]	[14]	53	-63	UT	0.4	OpenLong	(13)	-1	40	-2	6	1.2,73	92
35	Jul/9	9	106.33	108.56	109.47(0.11)	110.26(0.05)	110.46(-0.13)	110.31	1.5	22	41(-0.1)	50	[11]	[-2]	[-1]	38	-91	DR	-0.1	OpenShort?	(10)	-13	7	-13	-10	0.8,68	92

36	Jul/8	15	105.95	107.8	109.35(0.08)	110.2(0.03)	110.6(-0.02)	110.21	1.9	19	41(-5.5)	50	[8]	[6]	[-5]	42	-23	CR	-0.4	HoldShort?	(9)	-2	-5	-18	-6	0.8,72	71
37	Jul/8	14	105.95	107.8	109.26(0.07)	110.17(0.07)	110.63(0.13)	110.28	1.9	19	47(1)	50	[7]	[22]	[-8]	60	44	CR	-0.3	HoldShort	(7)	13	-18	-14	-3	1,85	71
38	Jul/8	13	105.95	107.8	109.18(0.08)	110.09(0.12)	110.49(0.14)	110.52	2	19	46(1.7)	50	[8]	[26]	[-12]	77	65	CR	0	OpenShort	(7)	14	-32	-5	-3	1.3,94	71
39	Jul/8	12	105.95	107.8	109.09(0.11)	109.95(0.16)	110.34(0.25)	110.96	2.2	19	44(3.6)	50	[11]	[39]	[3]	97	113	UT	0.6	OpenLong	(8)	24	-4	9	20	1.9,99	71
40	Jul/8	11	105.95	107.8	108.97(0.12)	109.78(0.24)	110.07(0.24)	111.02	2.2	19	40(4.8)	50	[12]	[42]	[20]	101	116	UT	1	HoldLong	(10)	23	49	7	20	2.2,96	71

41	Jul/8	10	105.95	107.8	108.84(0.1)	109.51(0.21)	109.81(0.09)	110.35	1.9	19	35(2.9)	50	[10]	[26]	[19]	92	46	UT	0.7	OpenLong	(8)	9	55	3	5	1.9,94	71
42	Jul/8	9	105.95	107.8	108.73(0.07)	109.28(0.18)	109.71(0.02)	109.59	1.6	19	33(1.2)	50	[7]	[17]	[-7]	71	1	CR	-0.2	HoldShort?	(6)	2	-12	-8	-17	1.2,91	71
43	Jul/7	15	105.62	107.16	108.65(0.06)	109.09(0.2)	109.69(0.11)	109.76	2	17	31(-0.5)	50	[6]	[26]	[2]	80	61	UT	0.1	HoldLong?	(6)	11	10	-10	5	1.5,92	72
44	Jul/7	14	105.62	107.16	108.59(0.06)	108.88(0.18)	109.57(0.08)	109.62	1.9	17	32(2)	50	[6]	[22]	[-3]	82	41	CR	0.1	OpenShort	(5)	8	-6	-9	7	1.5,94	72
45	Jul/7	13	105.62	107.16	108.52(0.05)	108.68(0.17)	109.48(0.24)	109.71	1.9	17	30(2.7)	50	[5]	[37]	[-1]	96	123	CR	0.4	OpenShort	(5)	23	-11	3	20	1.9,98	72

46	Jul/7	12	105.62	107.16	108.46(0.06)	108.5(0.14)	109.22(0.34)	109.86	2	17	27(4.3)	50	[6]	[45]	[15]	110	160	UT	1.1	HoldLong	(5)	33	26	11	20	2.4,100	72
47	Jul/7	11	105.62	107.16	108.39(0.05)	108.35(0.07)	108.85(0.34)	109.5	1.8	17	23(3.2)	50	[5]	[41]	[19]	108	143	UT	1.3	HoldLong	(4)	33	24	38	20	2.3,100	72
48	Jul/7	10	105.62	107.16	108.33(0.04)	108.28(0.04)	108.48(0.27)	109.17	1.7	17	20(1.7)	50	[4]	[33]	[8]	88	114	UT	1.7	OpenLong	(4)	26	-2	29	20	2,88	72
49	Jul/7	9	105.62	107.16	108.28(0.05)	108.23(0.06)	108.18(0.28)	109.19	1.7	17	18(1.6)	50	[5]	[35]	[28]	76	104	UT	2.7	OpenLong?	(4)	27	60	25	20	2.4,66	72
50	Jul/6	15	105.27	106.57	108.22(0.04)	108.17(0.01)	107.88(0.09)	108.38	1.6	15	16(-5.3)	50	[4]	[14]	[9]	-5	-10	UT	1.4	OpenLong?	(2)	9	26	-2	10	0.5,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI