Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $71.4500      One month high (close): $77.8650

PAYX Daily Change: 0.67%   Daily StdDev 2.51%   PAYX EMA_5_Trend: -0.85%   10Minute StdDev: $0

Latest Price :  $73.35(0.67%)

Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)   Fri. Jul 10, 2020($0)   Thu. Jul 9, 2020($0)   Wed. Jul 8, 2020($0)   Tue. Jul 7, 2020($0)   Mon. Jul 6, 2020($0)   Thu. Jul 2, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -0.7

Sample size 12   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.15%(50%)
     Fri. Jul. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1015   74.5  74.67  73.36(-0.16 72.84(0.08 72.98(0.1573.22-0.8    159(-1.1)-15[-6][6][7]3282UR0.3SmallShort?    (-4)681620-0.1,5550

Daily Trend: %
Up Forces: 74.5(daily_ema_20 1.75%)  
Down Forces:
Support Levels: 72.84(weak_hourly_sma_10 -0.52%)  
Resistance Levels: 73.36(weak_hourly_sma_20 0.19%)  
 
2Jul/1014   74.5  74.67  73.47(-0.1 72.78(0.1 72.87(0.1173-0.9    160(-2.3)0[-4][5][2]-32135UR0.1SmallShort    (-5)447-4-0.5,3150
3Jul/1013   74.5  74.67  73.54(-0.14 72.71(-0.04 72.79(0.0572.89-1    162(-2)-5[-6][-0][3]-40143UR0.1SmallShort    (-3)2-2820-0.7,2850
4Jul/1012   74.5  74.67  73.64(-0.15 72.74(-0.04 72.75(0.0472.94-1    164(-1.8)-10[-6][-1][5]-45144DP0.2OpenShort    (-4)23720-0.7,2350
5Jul/1011   74.5  74.67  73.75(-0.16 72.77(-0.21 72.72(0.0272.85-1    166(-2.6)0[-6][-5][7]-53132RG0.1Wait    (-4)17420-0.8,1750
 
6Jul/1010   74.5  74.67  73.87(-0.19 72.92(-0.21 72.71(0.0272.66-1.1    169(-3.4)-10[-8][-5][3]-64138DP-0OpenShort    (-5)12020-1.1,1450
7Jul/109   74.5  74.67  74.01(-0.24 73.07(-0.24 72.69(0.0972.62-1.2    172(-5.5)-30[-10][-4][-1]-66211DT-0.1OpenShort?    (-6)4-32-1-1.2,1450
8Jul/915   74.48  74.67  74.19(-0.28 73.24(-0.27 72.62(-0.1572.69-1.1    -177(-7.9)-45[-11][-14][1]-64170DP0.1OpenShort?    (-6)-6-374-1.2,1644
9Jul/914   74.48  74.67  74.4(-0.34 73.44(-0.27 72.73(-0.1272.77-1    -185(-6.2)-45[-13][-13][1]-65246DP0OpenShort    (-8)-5-110-6-1.2,1544
10Jul/913   74.48  74.67  74.65(-0.34 73.64(-0.33 72.82(-0.4372.79-1    -192(-4.5)-50[-13][-27][2]-71102DP-0OpenShort    (-9)-1774-11-1.2,944
 
11Jul/912   74.48  74.67  74.9(-0.36 73.88(-0.39 73.13(-0.4472.6-1.1    -196(-1.6)-50[-14][-29][1]-8468DP-0.3OpenShort    (-10)-17121-20-1.5,444
12Jul/911   74.48  74.67  75.17(-0.39 74.17(-0.28 73.45(-0.5672.26-1.4    -198(0.9)-50[-15][-32][-22]-95-12DT-0.7HoldShort    (-11)-22-35-7-20-1.8,044
13Jul/910   74.48  74.67  75.46(-0.35 74.38(-0.23 73.87(-0.3873.23-0.8    -197(0)-50[-14][-23][-5]-8386DT-0.4HoldShort    (-9)-151-1-20-1.4,244
14Jul/99   74.48  74.67  75.73(-0.33 74.55(-0.25 74.15(-0.4173.21-0.8    -197(3)-50[-13][-24][-20]-8814DT-0.6OpenShort?    (-10)-16-41-3-20-1.6,244
15Jul/815   74.7  74.59  75.98(-0.24 74.74(-0.1 74.46(-0.2274.38-0.2    -294(6)-45[-10][-13][1]-7369DP-0.1OpenShort?    (-7)-97-1-11-1,246
 
16Jul/814   74.7  74.59  76.16(-0.19 74.81(-0.19 74.63(-0.3474.18-0.3    -288(3.4)-45[-8][-19][-4]-81-100DT-0.3OpenShort    (-7)-13-5-5-19-1.3,246
17Jul/813   74.7  74.59  76.3(-0.19 74.95(-0.25 74.88(-0.0274.33-0.2    -284(3.7)-40[-8][-8][-5]-8019DT-0.4OpenShort    (-5)-1-11-5-9-1.4,546
18Jul/812   74.7  74.59  76.44(-0.17 75.14(-0.29 74.89(-0.0874.64-0    -281(3.6)-30[-7][-11][-1]-71-15DT-0.2OpenShort    (-5)-3-4-213-1.3,1246
19Jul/811   74.7  74.59  76.57(-0.13 75.36(-0.4 74.95(-0.0874.760    -277(3.7)-25[-5][-12][-1]-66-76DT-0.1OpenShort    (-5)-3-161120-1.4,1946
20Jul/810   74.7  74.59  76.67(-0.09 75.67(-0.34 75.01(0.0275.220.3    -273(2.5)-5[-4][-7][1]-64-45RG0.2Wait    (-3)1-91120-1.2,1646
 
21Jul/89   74.7  74.59  76.74(-0.08 75.93(-0.33 75(-0.0375.480.5    -271(1.6)20[-3][-9][17]-66-49RG0.4Wait?    (-2)-1391120-1,946
22Jul/715   74.85  74.56  76.8(-0.2 76.18(-0.48 75.03(-0.4674.38-0.3    -469(12)-50[-8][-30][-11]-100-190DT-0.5HoldShort?    (-4)-18-192-20-2,044
23Jul/714   74.85  74.56  76.95(-0.11 76.55(-0.46 75.38(-0.5174.910    -457(4.9)-50[-4][-31][-6]-98-301DT-0.4OpenShort    (-5)-20-6-2-20-1.9,044
24Jul/713   74.85  74.56  77.03(-0.08 76.91(-0.41 75.77(-0.7275.080.1    -452(4.2)-50[-3][-38][-10]-100-399DT-0.7HoldShort    (-3)-29-2-15-20-2,044
25Jul/712   74.85  74.56  77.09(-0.07 77.22(-0.38 76.32(-0.775.140.2    -448(4.6)-50[-3][-36][-19]-105-406DT-1.3HoldShort    (-2)-28-16-32-20-2.2,044
 
26Jul/711   74.85  74.56  77.14(-0.04 77.51(-0.18 76.86(-0.6175.620.4    -444(1.8)-50[-2][-29][-25]-92-368DT-1.5OpenShort    (-1)-24-18-46-20-1.9,644
27Jul/710   74.85  74.56  77.14(0)  77.65(-0.13 77.33(-0.576.140.7    -442(-0.4)-45[0][-23][-23]-55-321DR-1.6OpenShort    (0)-20-25-34-20-1.3,2844
28Jul/79   74.85  74.56  77.17(0.06 77.75(-0.04 77.72(-0.4276.871.1    -442(-2.2)-50[2][-17][-21]-8-292DR-1.1OpenShort?    (1)-17-33-25-20-0.4,5244
29Jul/615   75.15  74.6  77.13(0.13 77.78(0.13 78.04(-0.1177.841.2    -244(4.6)-0[5][1][-4]45-147CR-0.2HoldShort?    (3)-40-11-200.9,7257
30Jul/614   75.15  74.6  77.03(0.15 77.68(0.17 78.13(-0.0577.831.2    -240(-2.7)5[6][4][-6]48-152CR-0.3HoldShort    (3)-2-6-17-180.9,7557
 
31Jul/613   75.15  74.6  76.91(0.18 77.55(0.16 78.17(0.2677.991.3    -242(-1.4)30[7][17][-1]66-40CR-0.2HoldShort    (5)11-3-891.2,8657
32Jul/612   75.15  74.6  76.77(0.19 77.43(0.1 77.96(0.2278.071.3    -244(0.1)15[8][14][-2]79-44CR0.1OpenShort    (6)9-15-4201.4,9457
33Jul/611   75.15  74.6  76.62(0.21 77.36(0.26 77.79(0.3478.511.5    -244(1.8)45[9][22][9]10055UT0.8HoldLong    (6)14914202,10057
34Jul/610   75.15  74.6  76.46(0.23 77.16(0.26 77.52(0.3778.241.4    -242(0.9)50[9][24][7]9116UT0.8HoldLong    (6)1568201.9,9357
35Jul/69   75.15  74.6  76.29(0.23 76.96(0.24 77.24(0.4178.051.3    -241(-0.1)50[9][25][18]9031UT0.9HoldLong?    (6)173710202,9057
 
36Jul/215   75.22  74.16  76.11(0.18 76.77(0.09 76.92(0.0476.960.7    -241(-3.2)20[7][6][-3]58-157CR0HoldShort?    (5)2-82-50.9,8559
37Jul/214   75.22  74.16  75.97(0.25 76.7(0.15 76.89(-0.0577.180.8    -244(-3.1)20[9][4][2]66-210UT0.3OpenLong    (6)-2-04161.2,8659
38Jul/213   75.22  74.16  75.78(0.24 76.59(0.16 76.93(0.1777.190.8    -247(-1.3)30[9][12][5]61-89UT0.2OpenLong    (7)613-5201.3,7859
39Jul/212   75.22  74.16  75.6(0.22 76.47(0.12 76.8(0.1476.80.7    -249(-1)20[8][10][1]51-100UT0OpenLong    (6)510-1541.1,7359
40Jul/211   75.22  74.16  75.44(0.19 76.38(0.14 76.69(0.0976.50.6    -250(-1.2)10[7][8][-6]53-97CR-0.2HoldShort    (6)3-9-10-140.9,8059
 
41Jul/210   75.22  74.16  75.3(0.22 76.28(0.22 76.62(0.1476.780.7    -251(-1.1)5[8][12][-7]75-60CR0.1HoldShort    (6)5-20-101.3,9259
42Jul/29   75.22  74.16  75.14(0.29 76.11(0.3 76.51(0.3477.360.9    -252(-1.1)50[11][21][14]9510UT0.7HoldLong?    (7)13284201.8,10059
43Jul/115   75.1  74.01  74.93(0.29 75.89(0.18 76.25(0.1476.540.6    -353(-2.3)30[11][11][4]82-149UT0.2HoldLong?    (6)59-2171.3,9962
44Jul/114   75.1  74.01  74.71(0.27 75.75(0.19 76.15(0.176.280.5    -355(-0.2)25[10][10][2]79-138UT0.1HoldLong    (7)44-3121.2,9962
45Jul/113   75.1  74.01  74.51(0.23 75.61(0.21 76.07(0.1976.160.5    -356(0.8)20[9][13][-1]82-40CR0.1OpenShort    (7)7-2-471.3,9962
 
46Jul/112   75.1  74.01  74.34(0.23 75.45(0.28 75.93(0.2976.220.5    -355(0.9)30[9][18][3]8828UT0.2HoldLong    (7)116-2131.5,10062
47Jul/111   75.1  74.01  74.17(0.25 75.24(0.35 75.71(0.2576.050.4    -354(1.7)30[9][18][-0]88-14UT0.3OpenLong    (6)91-1-31.5,10062
48Jul/110   75.1  74.01  73.99(0.24 74.98(0.34 75.52(0.2176.030.4    -352(2.6)35[9][16][9]9313UT0.4OpenLong    (7)8431201.7,10062
49Jul/19   75.1  74.01  73.81(0.23 74.72(0.31 75.36(0.2875.920.4    -350(4.4)50[9][18][15]9465UT0.5OpenLong?    (6)101731201.8,9962
50Jun/3015   75.02  73.93  73.64(0.16 74.49(0.23 75.15(0.2475.440.2    -345(3.7)25[6][15][12]9199UT0.3OpenLong?    (5)91130201.7,9845
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA