|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 21, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $85.7600 One month high (close): $90.2300
PAYX Daily Change: -1.34% Daily StdDev 0.78% PAYX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $89.02(-1.34%) | Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 88.37 | 88.92 | 89.65(-0.04) | 89.31(-0.03) | 89.03(-0.04) | 89.02 | 0.6 | | 5 | 46(1.7) | 25 | [-5] | [-8] | [4] | -81 | -40 | RG | -0 | Wait? | | (-5) | -5 | 15 | 3 | -15 | -1.3,2 | 72 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 88.37(daily_ema_20 -0.73%)
Support Levels:
Resistance Levels: 89.31(weak_hourly_sma_10 0.33%) 89.65(weak_hourly_sma_20 0.71%)
|
| | | 2 | Feb/21 | 14 | 88.37 | 88.92 | 89.68(-0.03) | 89.34(-0.1) | 89.06(-0.08) | 88.91 | 0.5 | | 5 | 44(2.5) | 10 | [-4] | [-17] | [-4] | -93 | -81 | RG | -0.3 | Wait | | (-5) | -10 | -9 | -3 | -10 | -1.7,0 | 72 | | 3 | Feb/21 | 13 | 88.37 | 88.92 | 89.71(-0.02) | 89.43(-0.16) | 89.13(-0.26) | 88.97 | 0.6 | | 5 | 41(1.8) | -15 | [-3] | [-44] | [-7] | -93 | -124 | DT | -0.4 | OpenShort | | (-3) | -33 | -15 | -11 | -4 | -1.7,0 | 72 | | 4 | Feb/21 | 12 | 88.37 | 88.92 | 89.73(-0.01) | 89.57(-0.13) | 89.36(-0.16) | 89.08 | 0.7 | | 5 | 40(0.7) | 10 | [-1] | [-29] | [-7] | -90 | -100 | RG | -0.7 | Wait | | (-1) | -21 | -12 | -15 | -12 | -1.6,0 | 72 | | 5 | Feb/21 | 11 | 88.37 | 88.92 | 89.73(0) | 89.69(-0.11) | 89.5(-0.1) | 89.16 | 0.8 | | 5 | 39(0.6) | 20 | [0] | [-19] | [-9] | -85 | -85 | DR | -0.8 | HoldShort | | (-1) | -13 | -4 | -37 | -18 | -1.4,0 | 72 | | | | |
| 6 | Feb/21 | 10 | 88.37 | 88.92 | 89.73(-0) | 89.79(-0.1) | 89.59(-0.02) | 89.19 | 0.8 | | 5 | 38(1.5) | 30 | [0] | [-9] | [-7] | -60 | -65 | DR | -1 | OpenShort | | (0) | -3 | -8 | -13 | -20 | -1.4,25 | 72 | | 7 | Feb/21 | 9 | 88.37 | 88.92 | 89.74(-0.02) | 89.88(-0.1) | 89.61(-0.13) | 89.24 | 0.8 | | 5 | 37(1.1) | -25 | [-3] | [-23] | [-46] | -44 | -72 | DT | -1 | OpenShort? | | (0) | -17 | -128 | -6 | -20 | -1.3,39 | 72 | | 8 | Feb/20 | 15 | 88.39 | 88.86 | 89.76(0.04) | 89.97(0.01) | 89.73(-0.06) | 90.14 | 1.6 | | 8 | 36(-0.2) | 50 | [5] | [-3] | [21] | 25 | -15 | RG | 1.1 | SmallShort? | | (4) | -8 | 53 | 15 | 12 | 1,50 | 60 | | 9 | Feb/20 | 14 | 88.39 | 88.86 | 89.72(0.03) | 89.96(-0.03) | 89.79(-0.09) | 89.77 | 1.3 | | 8 | 36(-3) | 50 | [4] | [-10] | [3] | -21 | -43 | RG | -0.1 | Wait | | (3) | -12 | 22 | -22 | -9 | 0.1,27 | 60 | | 10 | Feb/20 | 13 | 88.39 | 88.86 | 89.69(0.04) | 89.98(-0.02) | 89.87(-0.12) | 89.62 | 1.1 | | 8 | 39(-2.5) | 50 | [5] | [-13] | [7] | -26 | -81 | RG | -0.6 | Wait | | (3) | -16 | 49 | -40 | -20 | -0.2,29 | 60 | | | | |
| 11 | Feb/20 | 12 | 88.39 | 88.86 | 89.66(0.02) | 90(-0.04) | 89.98(-0.2) | 89.28 | 0.8 | | 8 | 41(-1.7) | 15 | [3] | [-25] | [-36] | -21 | -111 | DR | -1.6 | OpenShort | | (3) | -26 | -78 | -36 | -20 | -0.9,52 | 60 | | 12 | Feb/20 | 11 | 88.39 | 88.86 | 89.64(0.05) | 90.03(0.04) | 90.16(-0.05) | 89.83 | 1.3 | | 8 | 43(-1.5) | 20 | [7] | [0] | [-32] | 44 | -43 | DR | -0.7 | OpenShort | | (8) | -7 | -85 | -15 | -20 | 0.4,84 | 60 | | 13 | Feb/20 | 10 | 88.39 | 88.86 | 89.6(0.09) | 89.99(0.12) | 90.21(0.09) | 90.43 | 1.9 | | 8 | 45(2) | 50 | [12] | [25] | [11] | 93 | 21 | UT | 0.5 | OpenLong | | (12) | 12 | 32 | 0 | 6 | 1.7,100 | 60 | | 14 | Feb/20 | 9 | 88.39 | 88.86 | 89.52(0.07) | 89.88(0.1) | 90.13(0.04) | 90.2 | 1.7 | | 8 | 43(0.8) | 50 | [9] | [17] | [1] | 88 | 19 | UT | 0.2 | HoldLong? | | (9) | 5 | 4 | -2 | -1 | 1.5,100 | 60 | | 15 | Feb/19 | 15 | 88.34 | 88.63 | 89.46(0.08) | 89.79(0.11) | 90.1(0.1) | 90.17 | 1.8 | | 7 | 42(-2.2) | 50 | [10] | [25] | [1] | 90 | 24 | UT | 0.2 | HoldLong? | | (10) | 13 | 1 | -3 | 11 | 1.6,100 | 62 | | | | |
| 16 | Feb/19 | 14 | 88.34 | 88.63 | 89.39(0.08) | 89.69(0.1) | 90.01(0.11) | 90.16 | 1.8 | | 7 | 44(2.2) | 50 | [10] | [26] | [4] | 93 | 37 | UT | 0.3 | OpenLong | | (10) | 14 | 10 | -3 | 16 | 1.7,100 | 62 | | 17 | Feb/19 | 13 | 88.34 | 88.63 | 89.31(0.07) | 89.6(0.06) | 89.91(0.15) | 90.09 | 1.7 | | 7 | 42(1.5) | 50 | [9] | [28] | [4] | 95 | 57 | UT | 0.4 | OpenLong | | (10) | 20 | 5 | 2 | 20 | 1.8,100 | 62 | | 18 | Feb/19 | 12 | 88.34 | 88.63 | 89.25(0.08) | 89.55(0.07) | 89.77(0.15) | 90.05 | 1.7 | | 7 | 40(1.7) | 50 | [10] | [29] | [5] | 100 | 47 | UT | 0.7 | HoldLong | | (10) | 20 | 4 | 7 | 20 | 2,100 | 62 | | 19 | Feb/19 | 11 | 88.34 | 88.63 | 89.18(0.09) | 89.49(0.1) | 89.63(0.17) | 90.02 | 1.6 | | 7 | 39(2.6) | 50 | [12] | [34] | [17] | 103 | 42 | UT | 1 | HoldLong | | (12) | 22 | 40 | 16 | 17 | 2.1,100 | 62 | | 20 | Feb/19 | 10 | 88.34 | 88.63 | 89.1(0.07) | 89.4(0.09) | 89.48(0.12) | 89.74 | 1.4 | | 7 | 36(0.9) | 50 | [9] | [26] | [7] | 88 | 29 | UT | 0.7 | HoldLong | | (9) | 16 | 12 | 13 | 9 | 1.7,95 | 62 | | | | |
| 21 | Feb/19 | 9 | 88.34 | 88.63 | 89.04(0.07) | 89.32(0.08) | 89.37(0.09) | 89.66 | 1.3 | | 7 | 35(-0.1) | 50 | [9] | [22] | [15] | 80 | 22 | UT | 0.8 | HoldLong? | | (9) | 12 | 36 | 13 | 8 | 1.7,87 | 62 | | 22 | Feb/18 | 15 | 88.25 | 88.43 | 88.98(0.07) | 89.25(0.06) | 89.29(-0.03) | 89.41 | 1.2 | | 5 | 35(-8.5) | 50 | [9] | [5] | [3] | 54 | -29 | UT | 0.3 | OpenLong? | | (8) | -4 | 9 | 1 | -1 | 1.2,74 | 52 | | 23 | Feb/18 | 14 | 88.25 | 88.43 | 88.92(0.08) | 89.2(0.04) | 89.32(-0.03) | 89.35 | 1.2 | | 5 | 44(-4.4) | 50 | [10] | [4] | [5] | 48 | -39 | UT | 0.1 | OpenLong | | (9) | -4 | 17 | -7 | 4 | 1.1,70 | 52 | | 24 | Feb/18 | 13 | 88.25 | 88.43 | 88.85(0.08) | 89.16(0.03) | 89.35(0.03) | 89.23 | 1.1 | | 5 | 48(-3.6) | 50 | [10] | [12] | [-1] | 41 | -33 | CR | -0.3 | HoldShort | | (10) | 4 | 5 | -18 | -2 | 0.9,68 | 52 | | 25 | Feb/18 | 12 | 88.25 | 88.43 | 88.78(0.08) | 89.13(0.04) | 89.32(0.06) | 89.19 | 1 | | 5 | 52(-2.2) | 50 | [10] | [16] | [-6] | 52 | -16 | CR | -0.3 | HoldShort | | (10) | 8 | -12 | -14 | -2 | 0.9,79 | 52 | | | | |
| 26 | Feb/18 | 11 | 88.25 | 88.43 | 88.71(0.08) | 89.1(0.08) | 89.27(0.07) | 89.27 | 1.1 | | 5 | 54(-1.8) | 50 | [10] | [20] | [-14] | 69 | -3 | CR | 0 | HoldShort | | (12) | 9 | -41 | -4 | 1 | 1.1,91 | 52 | | 27 | Feb/18 | 10 | 88.25 | 88.43 | 88.64(0.1) | 89.03(0.09) | 89.2(0.14) | 89.56 | 1.4 | | 5 | 56(0.1) | 50 | [13] | [30] | [7] | 95 | 34 | UT | 0.7 | HoldLong | | (13) | 18 | 12 | 6 | 20 | 1.8,100 | 52 | | 28 | Feb/18 | 9 | 88.25 | 88.43 | 88.55(0.11) | 88.95(0.1) | 89.08(0.11) | 89.48 | 1.3 | | 5 | 56(4.3) | 50 | [14] | [28] | [20] | 94 | 27 | UT | 0.8 | OpenLong? | | (13) | 14 | 54 | 5 | 16 | 1.8,99 | 52 | | 29 | Feb/14 | 15 | 88.19 | 88.16 | 88.46(0.06) | 88.86(0.06) | 88.98(0.04) | 89.11 | 1 | | 4 | 51(-0.8) | 50 | [8] | [15] | [8] | 82 | 19 | UT | 0.3 | HoldLong? | | (12) | 5 | 24 | -2 | 7 | 1.4,97 | 56 | | 30 | Feb/14 | 14 | 88.19 | 88.16 | 88.4(0.06) | 88.8(0.05) | 88.94(0.02) | 88.94 | 0.8 | | 4 | 52(1) | 45 | [8] | [12] | [-1] | 76 | 4 | CR | 0 | OpenShort | | (6) | 3 | 0 | -6 | -1 | 1.2,96 | 56 | | | | |
| 31 | Feb/14 | 13 | 88.19 | 88.16 | 88.35(0.06) | 88.76(0.06) | 88.92(0.07) | 88.94 | 0.8 | | 4 | 51(2.2) | 50 | [8] | [19] | [0] | 80 | 27 | UT | 0 | OpenLong | | (9) | 9 | 0 | -3 | 6 | 1.3,97 | 56 | | 32 | Feb/14 | 12 | 88.19 | 88.16 | 88.3(0.05) | 88.71(0.08) | 88.85(0.03) | 88.94 | 0.8 | | 4 | 49(2.7) | 35 | [7] | [15] | [-3] | 87 | 27 | CR | 0.2 | OpenShort | | (8) | 4 | -8 | -2 | 1 | 1.5,99 | 56 | | 33 | Feb/14 | 11 | 88.19 | 88.16 | 88.26(0.05) | 88.64(0.12) | 88.82(0.08) | 88.99 | 0.9 | | 4 | 46(3.7) | 50 | [7] | [24] | [5] | 95 | 50 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | 4 | 0 | 1.8,100 | 56 | | 34 | Feb/14 | 10 | 88.19 | 88.16 | 88.22(0.04) | 88.53(0.12) | 88.75(0.1) | 88.91 | 0.8 | | 4 | 42(3.5) | 50 | [5] | [26] | [3] | 90 | 64 | UT | 0.4 | OpenLong | | (6) | 13 | 10 | -4 | 6 | 1.8,95 | 56 | | 35 | Feb/14 | 9 | 88.19 | 88.16 | 88.18(0.04) | 88.43(0.12) | 88.67(0.09) | 88.84 | 0.7 | | 4 | 39(3.7) | 50 | [5] | [25] | [12] | 93 | 52 | UT | 0.5 | OpenLong? | | (4) | 12 | 35 | -1 | 6 | 1.9,95 | 56 | | | | |
| 36 | Feb/13 | 15 | 88.12 | 87.83 | 88.14(0.02) | 88.33(0.08) | 88.59(0.03) | 88.6 | 0.6 | | -1 | 35(-0.1) | -25 | [3] | [11] | [-8] | 83 | 38 | CR | 0 | OpenShort? | | (4) | 4 | -26 | -2 | 8 | 1.5,95 | 48 | | 37 | Feb/13 | 14 | 88.12 | 87.83 | 88.12(0.02) | 88.26(0.12) | 88.56(0.11) | 88.78 | 0.8 | | -1 | 35(3.8) | 20 | [3] | [24] | [11] | 103 | 77 | UT | 0.7 | HoldLong | | (6) | 14 | 26 | 5 | 18 | 2.1,100 | 48 | | 38 | Feb/13 | 13 | 88.12 | 87.83 | 88.1(0.02) | 88.15(0.11) | 88.46(0.16) | 88.6 | 0.6 | | -1 | 32(2) | 15 | [3] | [29] | [6] | 95 | 79 | UT | 0.5 | OpenLong | | (0) | 21 | 13 | 9 | 5 | 1.8,100 | 48 | | 39 | Feb/13 | 12 | 88.12 | 87.83 | 88.09(0.02) | 88.05(0.05) | 88.32(0.15) | 88.51 | 0.4 | | -1 | 30(0.9) | 30 | [3] | [24] | [8] | 90 | 67 | UT | 0.7 | HoldLong | | (3) | 19 | 8 | 21 | 20 | 1.6,100 | 48 | | 40 | Feb/13 | 11 | 88.12 | 87.83 | 88.08(0.01) | 88(0.07) | 88.19(0.15) | 88.46 | 0.4 | | -1 | 29(-0.2) | 25 | [1] | [25] | [9] | 88 | 67 | UT | 1.1 | HoldLong | | (0) | 19 | 1 | 39 | 20 | 1.5,100 | 48 | | | | |
| 41 | Feb/13 | 10 | 88.12 | 87.83 | 88.07(-0.01) | 87.94(0.06) | 88.06(0.13) | 88.45 | 0.4 | | -1 | 29(0.5) | 20 | [-1] | [21] | [16] | 68 | 83 | UR | 1.6 | SmallShort | | (1) | 17 | 24 | 37 | 20 | 1.5,80 | 48 | | 42 | Feb/13 | 9 | 88.12 | 87.83 | 88.07(-0) | 87.89(0.02) | 87.95(0.12) | 88.28 | 0.2 | | -1 | 28(-0.1) | 30 | [0] | [18] | [25] | 27 | 50 | UR | 1.3 | SmallShort? | | (-1) | 15 | 55 | 25 | 20 | 0.8,57 | 48 | | 43 | Feb/12 | 15 | 88.06 | 87.76 | 88.08(-0.02) | 87.87(-0.04) | 87.85(0.08) | 87.9 | -0.2 | | -1 | 28(0.5) | 10 | [-3] | [8] | [5] | -29 | 21 | UR | 0.2 | SmallShort? | | (-4) | 10 | 9 | 8 | 9 | -0.7,39 | 42 | | 44 | Feb/12 | 14 | 88.06 | 87.76 | 88.1(-0.01) | 87.9(-0.04) | 87.78(-0.05) | 87.84 | -0.2 | | -1 | 28(-0.4) | -5 | [-1] | [-8] | [1] | -44 | -32 | RG | 0.2 | Wait | | (-3) | -6 | 0 | 7 | 3 | -1.1,34 | 42 | | 45 | Feb/12 | 13 | 88.06 | 87.76 | 88.11(0.01) | 87.94(-0.02) | 87.78(0) | 87.84 | -0.2 | | -1 | 28(0.5) | 15 | [1] | [-0] | [0] | -47 | -40 | UT | 0.1 | OpenLong | | (-1) | 0 | -8 | 17 | -3 | -1.1,31 | 42 | | | | |
| 46 | Feb/12 | 12 | 88.06 | 87.76 | 88.1(-0.01) | 87.96(-0.03) | 87.82(-0.01) | 87.89 | -0.2 | | -1 | 28(0.4) | 5 | [-1] | [-3] | [5] | -53 | -12 | RG | 0.3 | Wait | | (0) | -1 | 18 | -3 | -2 | -0.9,20 | 42 | | 47 | Feb/12 | 11 | 88.06 | 87.76 | 88.11(-0.01) | 87.98(-0.08) | 87.83(-0.08) | 87.77 | -0.3 | | -1 | 27(1.3) | 5 | [-1] | [-15] | [10] | -66 | -50 | RG | -0.2 | Wait | | (0) | -10 | 31 | -1 | -1 | -1.4,19 | 42 | | 48 | Feb/12 | 10 | 88.06 | 87.76 | 88.12(-0.03) | 88.05(-0.08) | 87.9(-0.15) | 87.56 | -0.6 | | -1 | 26(4.1) | -50 | [-4] | [-24] | [-31] | -99 | -68 | DT | -1.5 | OpenShort | | (-4) | -19 | -72 | -33 | -20 | -2.4,11 | 42 | | 49 | Feb/12 | 9 | 88.06 | 87.76 | 88.12(-0) | 88.12(-0.03) | 88.03(-0.03) | 88.05 | -0 | | -1 | 22(-1.3) | 5 | [0] | [-5] | [9] | -43 | -18 | RG | 0.1 | Wait? | | (0) | -4 | 32 | -14 | 3 | -0.5,20 | 42 | | 50 | Feb/11 | 15 | 88.01 | 87.7 | 88.12(-0) | 88.15(-0.06) | 88.06(-0.05) | 87.83 | -0.2 | | -1 | 23(1.7) | -25 | [0] | [-11] | [-11] | -63 | -52 | DR | -1.1 | OpenShort? | | (-1) | -6 | -19 | -21 | -14 | -1.5,25 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|