|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $28.2600 One month high (close): $31.2600
PAVE Daily Change: -0.16% Daily StdDev 1.18% PAVE EMA_5_Trend: 0.68% 10Minute StdDev: $0.1112
Latest Price : $31.21(-0.16%) | Tue. Nov 21, 2023($0) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 29.83 | 30.57 | (0) | 31.2(0.03) | (0) | 31.23 | 1.4 | | 22 | 11(-0.1) | 50 | [0] | [5] | [4] | 62 | 30 | UR | 0.3 | SmallShort? | | (3) | 0 | 9 | 7 | 3 | 0.9,89 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.57(daily_ema_10 -2.11%) 29.83(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 29.83 | 30.57 | (0) | 31.19(-0.03) | 31.2(0.1) | 31.2 | 1.4 | | 22 | 11(0.1) | 50 | [0] | [11] | [-2] | 52 | 44 | CR | 0 | HoldShort | | (0) | 9 | -9 | 7 | -3 | 0.7,84 | 83 | | 3 | Nov/20 | 13 | 29.83 | 30.57 | (0) | 31.2(0.03) | 31.2(0) | 31.23 | 1.4 | | 22 | 11(0.2) | 50 | [0] | [5] | [8] | 55 | 30 | UR | 0.6 | SmallShort | | (0) | 0 | 17 | 4 | 19 | 0.9,82 | 83 | | 4 | Nov/20 | 12 | 29.83 | 30.57 | (0) | 31.2(0) | 31.17(-0.06) | 31.17 | 1.3 | | 22 | 10(-0.1) | 50 | [0] | [-1] | [-0] | 40 | -5 | RG | 0 | Wait | | (0) | -5 | -3 | 11 | -16 | 0.4,80 | 83 | | 5 | Nov/20 | 11 | 29.83 | 30.57 | 31.13(-0.03) | 31.19(0.06) | 31.17(0) | 31.18 | 1.4 | | 22 | 11(-0.4) | 30 | [-3] | [6] | [-7] | 30 | 48 | RG | -0.1 | Wait | | (0) | 0 | -12 | -11 | -13 | 0.5,67 | 83 | | | | |
| 6 | Nov/20 | 10 | 29.83 | 30.57 | 31.13(0) | 31.17(0.06) | 31.17(0) | 31.22 | 1.4 | | 22 | 11(-0.7) | 50 | [0] | [7] | [15] | 42 | 30 | UR | 0.3 | SmallShort | | (0) | 0 | 49 | -4 | -10 | 0.7,74 | 83 | | 7 | Nov/20 | 9 | 29.83 | 30.57 | 31.14(-0.06) | 31.15(0.03) | 31.19(-0.1) | 31.05 | 1.2 | | 22 | 12(-0.8) | -15 | [-5] | [-4] | [-22] | 7 | 4 | DT | -1.2 | OpenShort? | | (-5) | -9 | -57 | -11 | -13 | -0.8,77 | 83 | | 8 | Nov/17 | 15 | 29.7 | 30.44 | 31.16(0.03) | 31.14(0.1) | 31.19(0) | 31.25 | 1.6 | | 22 | 12(-0.4) | 50 | [3] | [9] | [2] | 63 | 2 | UT | 0.2 | OpenLong? | | (0) | 0 | 3 | 11 | -10 | 0.7,95 | 85 | | 9 | Nov/17 | 14 | 29.7 | 30.44 | 31.16(0) | 31.11(0.1) | 31.22(0.1) | 31.24 | 1.6 | | 22 | 13(0.1) | 50 | [0] | [17] | [5] | 54 | 54 | UR | 0.2 | SmallShort | | (0) | 9 | 9 | 10 | 10 | 0.7,86 | 85 | | 10 | Nov/17 | 13 | 29.7 | 30.44 | 31.16(0) | 31.08(0.03) | 31.19(0.13) | 31.21 | 1.6 | | 22 | 13(0.1) | 50 | [0] | [16] | [5] | 39 | 51 | UR | 0.2 | SmallShort | | (0) | 11 | 5 | 10 | 20 | 0.5,76 | 85 | | | | |
| 11 | Nov/17 | 12 | 29.7 | 30.44 | 31.16(0) | 31.07(-0.03) | 31.15(0.13) | 31.19 | 1.6 | | 22 | 13(0) | 50 | [0] | [14] | [5] | 30 | 41 | UR | 0.3 | SmallShort | | (0) | 11 | -5 | 22 | 20 | 0.3,72 | 85 | | 12 | Nov/17 | 11 | 29.7 | 30.44 | 31.16(0) | 31.08(0.03) | 31.11(0.19) | 31.21 | 1.6 | | 22 | 13(0.1) | 50 | [0] | [21] | [6] | 25 | 65 | UR | 0.8 | SmallShort | | (0) | 16 | -5 | 35 | 19 | 0.5,62 | 85 | | 13 | Nov/17 | 10 | 29.7 | 30.44 | 31.16(0) | 31.07(0.03) | 31.05(0.16) | 31.23 | 1.6 | | 22 | 13(0) | 50 | [0] | [19] | [18] | 9 | 68 | UR | 1.5 | SmallShort | | (3) | 14 | 29 | 29 | 20 | 0.7,41 | 85 | | 14 | Nov/17 | 9 | 29.7 | 30.44 | 31.15(0.03) | 31.06(-0.03) | 31(0.1) | 31.13 | 1.5 | | 22 | 13(-0.1) | 50 | [3] | [12] | [17] | -37 | -14 | UT | 1.1 | OpenLong? | | (-3) | 9 | 43 | 9 | 13 | -0.2,18 | 85 | | 15 | Nov/16 | 15 | 29.57 | 30.32 | 31.15(0) | 31.07(-0.1) | 30.97(-0.06) | 30.98 | 1.6 | | 21 | 13(-2.2) | 45 | [0] | [-6] | [-0] | -79 | -65 | RG | 0.1 | Wait? | | (0) | -5 | 0 | -6 | 10 | -1.3,4 | 85 | | | | |
| 16 | Nov/16 | 14 | 29.57 | 30.32 | 31.14(0.13) | 31.1(-0.1) | 30.99(-0.19) | 30.98 | 1.6 | | 21 | 15(-12.4) | 50 | [11] | [-14] | [-2] | -78 | -217 | DR | -0.1 | HoldShort | | (3) | -16 | 5 | -17 | -10 | -1.2,2 | 85 | | 17 | Nov/16 | 13 | 29.57 | 30.32 | 31.1(0.13) | 31.13(-0.16) | 31.05(-0.1) | 30.96 | 1.5 | | 21 | 27(-7.5) | 50 | [11] | [-9] | [-4] | -65 | -196 | DR | -0.4 | OpenShort | | (12) | -8 | 3 | -24 | -13 | -0.6,0 | 85 | | 18 | Nov/16 | 12 | 29.57 | 30.32 | 31.06(0.13) | 31.18(-0.06) | 31.08(-0.16) | 30.95 | 1.5 | | 21 | 35(-5.9) | 50 | [11] | [-9] | [-11] | -60 | -200 | DR | -0.4 | OpenShort | | (12) | -13 | -9 | -34 | -20 | -0.4,0 | 85 | | 19 | Nov/16 | 11 | 29.57 | 30.32 | 31.02(0.13) | 31.2(-0.06) | 31.13(-0.13) | 30.98 | 1.6 | | 21 | 41(-4.7) | 50 | [11] | [-7] | [-17] | -27 | -162 | DR | -0.4 | OpenShort | | (12) | -11 | -29 | -23 | -20 | -0.1,26 | 85 | | 20 | Nov/16 | 10 | 29.57 | 30.32 | 30.98(0.16) | 31.22(-0.03) | 31.17(-0.13) | 31.08 | 1.7 | | 21 | 45(-4.2) | 50 | [13] | [-5] | [-20] | 8 | -150 | DR | -0.2 | OpenShort | | (12) | -11 | -48 | -16 | -19 | 0.2,53 | 85 | | | | |
| 21 | Nov/16 | 9 | 29.57 | 30.32 | 30.93(0.19) | 31.22(0) | 31.21(-0.03) | 31.25 | 1.9 | | 21 | 50(-3.7) | 50 | [16] | [5] | [9] | 43 | -86 | UT | 0.1 | OpenLong? | | (17) | -3 | 29 | -6 | 0 | 0.7,75 | 85 | | 22 | Nov/15 | 15 | 29.47 | 30.19 | 30.87(0.16) | 31.23(0.03) | 31.22(-0.16) | 31.15 | 2 | | 20 | 53(-7.6) | 50 | [13] | [-4] | [-6] | 41 | -98 | DR | -0.1 | OpenShort? | | (17) | -13 | -9 | -11 | -16 | 0.6,76 | 82 | | 23 | Nov/15 | 14 | 29.47 | 30.19 | 30.82(0.16) | 31.22(-0.03) | 31.22(0) | 31.18 | 2.1 | | 20 | 61(-1.4) | 50 | [13] | [7] | [-2] | 55 | -29 | CR | -0.2 | HoldShort | | (17) | 0 | -3 | -9 | 0 | 0.7,87 | 82 | | 24 | Nov/15 | 13 | 29.47 | 30.19 | 30.77(0.16) | 31.23(0.03) | 31.27(-0.03) | 31.19 | 2.1 | | 20 | 62(-1) | 50 | [13] | [7] | [-11] | 62 | -16 | CR | -0.2 | HoldShort | | (14) | -3 | -26 | -9 | -16 | 0.8,92 | 82 | | 25 | Nov/15 | 12 | 29.47 | 30.19 | 30.72(0.2) | 31.22(0.16) | 31.28(0.06) | 31.28 | 2.2 | | 20 | 63(-0.2) | 50 | [17] | [21] | [-6] | 75 | 6 | CR | 0 | HoldShort | | (18) | 5 | -12 | -3 | -19 | 1.1,97 | 82 | | | | |
| 26 | Nov/15 | 11 | 29.47 | 30.19 | 30.66(0.23) | 31.17(0.35) | 31.26(0.1) | 31.32 | 2.2 | | 20 | 63(0.4) | 50 | [19] | [33] | [-7] | 82 | 28 | CR | 0.1 | OpenShort | | (21) | 8 | -12 | -1 | -20 | 1.3,99 | 82 | | 27 | Nov/15 | 10 | 29.47 | 30.19 | 30.59(0.23) | 31.06(0.39) | 31.23(0.16) | 31.36 | 2.3 | | 20 | 63(1.4) | 50 | [19] | [39] | [12] | 88 | 72 | UT | 0.2 | OpenLong | | (21) | 13 | 40 | 1 | -16 | 1.5,100 | 82 | | 28 | Nov/15 | 9 | 29.47 | 30.19 | 30.52(0.23) | 30.94(0.32) | 31.23(0) | 31.22 | 2.1 | | 20 | 62(0.7) | 50 | [19] | [23] | [1] | 84 | 15 | UT | 0.1 | HoldLong? | | (21) | 0 | 5 | -3 | -3 | 1.4,99 | 82 | | 29 | Nov/14 | 15 | 29.38 | 30 | 30.45(0.23) | 30.84(0.33) | 31.18(0.1) | 31.2 | 2.3 | | 17 | 61(-1.2) | 50 | [19] | [32] | [4] | 86 | 58 | UT | 0 | HoldLong? | | (21) | 8 | 9 | -4 | 16 | 1.5,98 | 84 | | 30 | Nov/14 | 14 | 29.38 | 30 | 30.38(0.26) | 30.74(0.33) | 31.15(0.19) | 31.17 | 2.3 | | 17 | 62(1.6) | 50 | [22] | [41] | [-1] | 86 | 61 | CR | 0 | OpenShort | | (21) | 16 | -3 | -10 | 16 | 1.6,96 | 84 | | | | |
| 31 | Nov/14 | 13 | 29.38 | 30 | 30.3(0.23) | 30.64(0.39) | 31.09(0.65) | 31.18 | 2.3 | | 17 | 61(3.7) | 50 | [19] | [81] | [7] | 92 | 226 | UT | 0.2 | OpenLong | | (23) | 54 | 14 | -11 | 20 | 1.8,97 | 84 | | 32 | Nov/14 | 12 | 29.38 | 30 | 30.23(0.2) | 30.52(0.33) | 30.89(0.59) | 31.13 | 2.2 | | 17 | 57(5.7) | 50 | [17] | [73] | [-5] | 98 | 251 | CR | 0.5 | OpenShort | | (24) | 49 | -23 | -11 | 20 | 2,98 | 84 | | 33 | Nov/14 | 11 | 29.38 | 30 | 30.17(0.2) | 30.42(0.36) | 30.71(0.69) | 31.21 | 2.3 | | 17 | 51(10.1) | 50 | [17] | [82] | [23] | 115 | 314 | UT | 1.2 | HoldLong | | (18) | 58 | 38 | 12 | 20 | 2.6,100 | 84 | | 34 | Nov/14 | 10 | 29.38 | 30 | 30.11(0.17) | 30.31(0.3) | 30.5(0.59) | 31.08 | 2.2 | | 17 | 41(10.9) | 50 | [14] | [71] | [34] | 124 | 299 | UT | 1.8 | HoldLong | | (18) | 49 | 70 | 13 | 20 | 3,99 | 84 | | 35 | Nov/14 | 9 | 29.38 | 30 | 30.06(0.17) | 30.22(0.27) | 30.32(0.46) | 30.84 | 1.8 | | 17 | 30(10.4) | 50 | [14] | [59] | [75] | 132 | 208 | UT | 2.2 | HoldLong? | | (12) | 38 | 192 | 17 | 20 | 3.3,99 | 84 | | | | |
| 36 | Nov/13 | 15 | 29.34 | 29.76 | 30.01(0.03) | 30.14(0.07) | 30.18(0.1) | 30.19 | 1.2 | | 11 | 20(-1) | 50 | [3] | [15] | [-3] | 78 | 56 | CR | 0.1 | OpenShort? | | (6) | 8 | -6 | -0 | -10 | 1.2,98 | 69 | | 37 | Nov/13 | 14 | 29.34 | 29.76 | 30(0.07) | 30.12(0.1) | 30.15(0.07) | 30.21 | 1.2 | | 11 | 21(0.2) | 50 | [6] | [15] | [4] | 85 | 17 | UT | 0.4 | HoldLong | | (3) | 6 | 6 | 6 | 10 | 1.4,100 | 69 | | 38 | Nov/13 | 13 | 29.34 | 29.76 | 29.98(0.07) | 30.09(0.13) | 30.15(0) | 30.19 | 1.2 | | 11 | 21(0.5) | 50 | [6] | [11] | [1] | 82 | 1 | UT | 0.4 | HoldLong | | (6) | 0 | 0 | 9 | -7 | 1.4,97 | 69 | | 39 | Nov/13 | 12 | 29.34 | 29.76 | 29.96(0.07) | 30.05(0.1) | 30.13(0.07) | 30.19 | 1.2 | | 11 | 20(0.6) | 50 | [6] | [15] | [6] | 79 | 27 | UT | 0.4 | HoldLong | | (6) | 6 | 15 | 1 | 13 | 1.6,89 | 69 | | 40 | Nov/13 | 11 | 29.34 | 29.76 | 29.94(0.07) | 30.02(0.17) | 30.11(0.03) | 30.14 | 1.1 | | 11 | 19(-0.2) | 50 | [6] | [15] | [6] | 67 | 8 | UT | 0.2 | OpenLong | | (6) | 3 | 29 | -12 | -20 | 1.4,82 | 69 | | | | |
| 41 | Nov/13 | 10 | 29.34 | 29.76 | 29.92(0.07) | 29.97(0.1) | 30.1(0.03) | 30.04 | 1 | | 11 | 20(0) | 50 | [6] | [12] | [-6] | 54 | -22 | CR | -0.4 | HoldShort | | (6) | 3 | -12 | -15 | 10 | 0.8,84 | 69 | | 42 | Nov/13 | 9 | 29.34 | 29.76 | 29.9(0.03) | 29.94(0.07) | 30.09(0.13) | 30.08 | 1 | | 11 | 20(0.7) | 50 | [3] | [19] | [-10] | 76 | 62 | CR | -0.1 | OpenShort? | | (6) | 12 | -29 | -2 | 7 | 1.3,93 | 69 | | 43 | Nov/10 | 15 | 29.34 | 29.61 | 29.89(0.03) | 29.92(0.03) | 30.05(0.23) | 30.18 | 1.2 | | 10 | 19(2.1) | 50 | [3] | [27] | [13] | 103 | 127 | UT | 0.9 | HoldLong? | | (3) | 20 | 15 | 19 | 20 | 2.1,100 | 71 | | 44 | Nov/10 | 14 | 29.34 | 29.61 | 29.88(0.07) | 29.91(0.07) | 29.98(0.2) | 30.13 | 1.1 | | 10 | 17(1.8) | 50 | [6] | [27] | [11] | 98 | 60 | UT | 1.2 | OpenLong | | (6) | 18 | 15 | 26 | 20 | 2.1,95 | 71 | | 45 | Nov/10 | 13 | 29.34 | 29.61 | 29.86(0.07) | 29.89(0.03) | 29.92(0.27) | 30.08 | 1 | | 10 | 15(1.5) | 50 | [6] | [31] | [20] | 83 | 68 | UT | 1.5 | OpenLong | | (3) | 24 | 33 | 34 | 20 | 2,83 | 71 | | | | |
| 46 | Nov/10 | 12 | 29.34 | 29.61 | 29.84(0.03) | 29.89(0) | 29.84(0.13) | 29.97 | 0.9 | | 10 | 14(0.3) | 50 | [3] | [17] | [13] | 47 | 42 | UT | 1.3 | OpenLong | | (3) | 12 | 21 | 24 | 20 | 1.3,64 | 71 | | 47 | Nov/10 | 11 | 29.34 | 29.61 | 29.83(0.03) | 29.88(0.03) | 29.84(0) | 29.9 | 0.8 | | 10 | 13(-0.2) | 50 | [3] | [6] | [12] | 20 | -10 | UT | 1 | OpenLong | | (3) | 0 | 21 | 27 | 3 | 0.7,52 | 71 | | 48 | Nov/10 | 10 | 29.34 | 29.61 | 29.83(0) | 29.88(0) | 29.8(-0.13) | 29.83 | 0.7 | | 10 | 13(-0.2) | 40 | [0] | [-7] | [-3] | -18 | -32 | DR | 0.3 | OpenShort | | (3) | -12 | -3 | -6 | -17 | 0.1,30 | 71 | | 49 | Nov/10 | 9 | 29.34 | 29.61 | 29.83(0) | 29.87(0.03) | 29.84(-0.1) | 29.84 | 0.7 | | 10 | 14(0) | 50 | [0] | [-3] | [13] | -25 | -15 | RG | 0 | Wait? | | (0) | -9 | 48 | -8 | -17 | 0.2,20 | 71 | | 50 | Nov/9 | 15 | 29.32 | 29.42 | 29.83(0) | 29.87(0) | 29.87(-0.17) | 29.68 | 0.5 | | 3 | 14(0.2) | -5 | [0] | [-13] | [-11] | -60 | -93 | DR | -1.9 | OpenShort? | | (0) | -15 | -15 | -20 | -20 | -1.4,25 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|