|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $29.6600 One month high (close): $31.7400
PAVE Daily Change: 1.44% Daily StdDev 0.91% PAVE EMA_5_Trend: -0.07% 10Minute StdDev: $0.2348
Latest Price : $30.25(1.44%) | Tue. Oct 10, 2023($0.3) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 30.47 | 30.11 | 29.93(0.1) | 30.05(0.2) | 30.28(0.4) | 30.38 | -0.2 | | -12 | 41(4.1) | 25 | [11] | [57] | [4] | 100 | 150 | TP | 0.4 | OpenShort? | | (15) | 44 | 3 | -2 | 20 | 2,100 | 39 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.11(weak_daily_ema_10 -0.89%) 30.05(hourly_sma_10 -1.09%) 29.93(hourly_sma_20 -1.48%)
Resistance Levels: 30.47(daily_ema_20 0.3%)
|
| | | 2 | Oct/6 | 14 | 30.47 | 30.11 | 29.9(0.13) | 29.99(0.2) | 30.16(0.4) | 30.37 | -0.2 | | -12 | 37(4.2) | 25 | [14] | [58] | [15] | 108 | 132 | UT | 1 | HoldLong | | (15) | 44 | 30 | 9 | 20 | 2.3,100 | 39 | | 3 | Oct/6 | 13 | 30.47 | 30.11 | 29.86(0.1) | 29.93(0.17) | 30.04(0.27) | 30.29 | -0.3 | | -12 | 33(2.7) | 25 | [11] | [41] | [14] | 110 | 109 | UT | 1.4 | HoldLong | | (12) | 30 | 15 | 28 | 20 | 2.4,100 | 39 | | 4 | Oct/6 | 12 | 30.47 | 30.11 | 29.83(0.13) | 29.88(0.1) | 29.96(0.27) | 30.25 | -0.4 | | -12 | 30(6.3) | 25 | [14] | [38] | [32] | 105 | 81 | UT | 1.8 | HoldLong | | (15) | 30 | 66 | 26 | 20 | 2.6,90 | 39 | | 5 | Oct/6 | 11 | 30.47 | 30.11 | 29.79(0.07) | 29.85(0.07) | 29.88(0.17) | 30.08 | -0.7 | | -12 | 24(2.1) | 25 | [8] | [24] | [38] | 81 | 74 | UT | 1.5 | OpenLong | | (8) | 19 | 98 | 11 | 20 | 2.2,76 | 39 | | | | |
| 6 | Oct/6 | 10 | 30.47 | 30.11 | 29.79(0) | 29.83(-0.03) | 29.88(0) | 29.83 | -1.2 | | -12 | 21(-1.3) | -40 | [0] | [-2] | [6] | 26 | 20 | DP | 0 | OpenShort | | (4) | 0 | 20 | -5 | 0 | 0.5,63 | 39 | | 7 | Oct/6 | 9 | 30.47 | 30.11 | 29.77(0.03) | 29.84(-0.03) | 29.83(0.07) | 29.78 | -1.3 | | -12 | 23(0) | -45 | [3] | [6] | [-11] | 28 | -12 | CR | -0.4 | HoldShort? | | (4) | 8 | -35 | 5 | -7 | 0.1,75 | 39 | | 8 | Oct/5 | 15 | 30.53 | 30.1 | 29.76(-0.03) | 29.84(0) | 29.81(0.03) | 29.87 | -1.1 | | -17 | 23(-0.3) | -50 | [-3] | [0] | [-1] | 49 | 75 | DT | 0.5 | OpenShort? | | (4) | 3 | -8 | 13 | 0 | 0.9,76 | 35 | | 9 | Oct/5 | 14 | 30.53 | 30.1 | 29.77(0.03) | 29.85(0.03) | 29.8(-0.03) | 29.89 | -1.1 | | -17 | 23(0.2) | -20 | [3] | [-3] | [15] | 42 | 5 | RG | 0.7 | Wait | | (-4) | -3 | 40 | 10 | 7 | 0.9,69 | 35 | | 10 | Oct/5 | 13 | 30.53 | 30.1 | 29.76(-0.03) | 29.84(0.1) | 29.81(-0.13) | 29.79 | -1.3 | | -17 | 23(-0.4) | -50 | [-3] | [-12] | [-3] | 12 | 7 | DT | -0.2 | OpenShort | | (0) | -14 | 3 | -8 | -20 | 0.2,57 | 35 | | | | |
| 11 | Oct/5 | 12 | 30.53 | 30.1 | 29.77(-0.03) | 29.81(0.03) | 29.81(0) | 29.78 | -1.3 | | -17 | 23(-0.6) | -50 | [-3] | [-1] | [1] | 11 | 28 | DP | -0.5 | OpenShort | | (-4) | 0 | 15 | -15 | -13 | 0.1,58 | 35 | | 12 | Oct/5 | 11 | 30.53 | 30.1 | 29.78(-0.03) | 29.8(0.03) | 29.85(-0.13) | 29.74 | -1.4 | | -17 | 24(-0.6) | -50 | [-3] | [-16] | [-14] | 11 | -13 | DT | -0.8 | OpenShort | | (-4) | -14 | -31 | -11 | -17 | -0.3,68 | 35 | | 13 | Oct/5 | 10 | 30.53 | 30.1 | 29.79(-0.03) | 29.79(0.07) | 29.89(-0.03) | 29.82 | -1.2 | | -17 | 24(-3.5) | -50 | [-3] | [-2] | [-17] | 36 | 31 | DT | -0.5 | OpenShort | | (0) | -3 | -47 | 4 | -20 | 0.2,81 | 35 | | 14 | Oct/5 | 9 | 30.53 | 30.1 | 29.8(-0.07) | 29.77(0.1) | 29.9(0.13) | 29.94 | -1 | | -17 | 28(-3.5) | -50 | [-8] | [16] | [3] | 57 | 148 | UR | 0.2 | SmallShort? | | (-8) | 14 | -3 | 14 | 20 | 0.9,84 | 35 | | 15 | Oct/4 | 15 | 30.61 | 30.13 | 29.82(-0.03) | 29.74(0.1) | 29.86(0.27) | 29.95 | -1.1 | | -19 | 31(-2.7) | -30 | [-3] | [32] | [21] | 45 | 133 | UR | 0.5 | SmallShort? | | (-4) | 30 | 47 | 17 | 20 | 0.7,77 | 32 | | | | |
| 16 | Oct/4 | 14 | 30.61 | 30.13 | 29.83(-0.1) | 29.71(0.07) | 29.78(0.1) | 29.83 | -1.3 | | -19 | 34(-6.4) | -50 | [-11] | [9] | [-3] | 25 | 119 | RG | 0.2 | Wait | | (-8) | 11 | -23 | 25 | 10 | 0,75 | 32 | | 17 | Oct/4 | 13 | 30.61 | 30.13 | 29.86(-0.07) | 29.69(0.07) | 29.75(0.17) | 29.89 | -1.2 | | -19 | 41(-3.8) | -50 | [-8] | [18] | [3] | 16 | 117 | UR | 0.6 | SmallShort | | (-12) | 19 | -15 | 30 | 20 | 0.1,63 | 32 | | 18 | Oct/4 | 12 | 30.61 | 30.13 | 29.88(-0.1) | 29.69(0) | 29.7(0.27) | 29.93 | -1.1 | | -19 | 44(-4) | -50 | [-11] | [24] | [37] | -7 | 178 | UR | 0.9 | SmallShort | | (-8) | 30 | 90 | 18 | 20 | 0.2,38 | 32 | | 19 | Oct/4 | 11 | 30.61 | 30.13 | 29.91(-0.13) | 29.67(-0.07) | 29.7(0) | 29.7 | -1.5 | | -19 | 48(-4.4) | -50 | [-14] | [-11] | [25] | -49 | 53 | DP | 0.3 | OpenShort | | (-15) | 0 | 67 | 7 | 14 | -0.7,19 | 32 | | 20 | Oct/4 | 10 | 30.61 | 30.13 | 29.95(-0.17) | 29.69(-0.13) | 29.62(-0.1) | 29.53 | -1.8 | | -19 | 53(-2.3) | -50 | [-19] | [-26] | [-24] | -73 | -2 | DT | -0.3 | OpenShort | | (-20) | -11 | -71 | 3 | -10 | -1.3,10 | 32 | | | | |
| 21 | Oct/4 | 9 | 30.61 | 30.13 | 30(-0.17) | 29.73(-0.07) | 29.65(0.07) | 29.71 | -1.5 | | -19 | 55(-3.7) | -50 | [-19] | [-4] | [10] | -62 | 77 | DP | 0.2 | OpenShort? | | (-20) | 8 | 23 | 6 | 10 | -0.9,11 | 32 | | 22 | Oct/3 | 15 | 30.7 | 30.21 | 30.05(-0.17) | 29.75(-0.1) | 29.63(-0.03) | 29.65 | -1.7 | | -21 | 59(-1) | -50 | [-19] | [-18] | [11] | -71 | 24 | DP | 0.1 | OpenShort? | | (-20) | -3 | 35 | 4 | -10 | -1.1,7 | 35 | | 23 | Oct/3 | 14 | 30.7 | 30.21 | 30.1(-0.2) | 29.78(-0.2) | 29.64(-0.3) | 29.56 | -1.8 | | -21 | 60(1.1) | -50 | [-22] | [-54] | [-11] | -82 | -61 | DT | -0.2 | OpenShort | | (-23) | -33 | -35 | 4 | 0 | -1.5,6 | 35 | | 24 | Oct/3 | 13 | 30.7 | 30.21 | 30.16(-0.17) | 29.84(-0.17) | 29.73(-0.13) | 29.65 | -1.7 | | -21 | 59(0.6) | -50 | [-19] | [-33] | [-3] | -79 | -40 | DT | -0.2 | HoldShort | | (-23) | -14 | -12 | 4 | 0 | -1.4,6 | 35 | | 25 | Oct/3 | 12 | 30.7 | 30.21 | 30.21(-0.17) | 29.89(-0.2) | 29.77(-0.13) | 29.68 | -1.6 | | -21 | 58(1.3) | -50 | [-19] | [-35] | [9] | -84 | -50 | DP | -0.3 | OpenShort | | (-20) | -14 | 35 | -3 | -20 | -1.5,4 | 35 | | | | |
| 26 | Oct/3 | 11 | 30.7 | 30.21 | 30.26(-0.2) | 29.95(-0.27) | 29.81(-0.23) | 29.59 | -1.8 | | -21 | 57(2.9) | -50 | [-22] | [-51] | [-16] | -93 | -85 | DT | -0.6 | OpenShort | | (-20) | -25 | -47 | 0 | -10 | -1.9,5 | 35 | | 27 | Oct/3 | 10 | 30.7 | 30.21 | 30.32(-0.16) | 30.03(-0.23) | 29.88(-0.13) | 29.71 | -1.6 | | -21 | 54(3.1) | -50 | [-18] | [-36] | [-40] | -90 | -80 | DT | -0.5 | OpenShort | | (-23) | -14 | -113 | 3 | -20 | -1.8,5 | 35 | | 28 | Oct/3 | 9 | 30.7 | 30.21 | 30.37(-0.1) | 30.1(-0.13) | 29.92(-0.1) | 30 | -1.1 | | -21 | 51(1.5) | -50 | [-11] | [-26] | [19] | -75 | -49 | DP | 0.3 | OpenShort? | | (-15) | -11 | 51 | 9 | 7 | -1.2,5 | 35 | | 29 | Oct/2 | 15 | 30.8 | 30.33 | 30.4(-0.1) | 30.14(-0.23) | 29.95(-0.2) | 29.87 | -1.6 | | -21 | 49(1) | -50 | [-11] | [-42] | [0] | -93 | -123 | DT | -0.3 | OpenShort? | | (-15) | -22 | 0 | 5 | -7 | -1.7,0 | 34 | | 30 | Oct/2 | 14 | 30.8 | 30.33 | 30.43(-0.07) | 30.21(-0.23) | 30.01(-0.27) | 29.87 | -1.6 | | -21 | 48(4.9) | -50 | [-8] | [-49] | [-8] | -100 | -177 | DT | -0.5 | HoldShort | | (-12) | -30 | -15 | -4 | -20 | -2,0 | 34 | | | | |
| 31 | Oct/2 | 13 | 30.8 | 30.33 | 30.45(-0.03) | 30.28(-0.23) | 30.09(-0.36) | 29.91 | -1.5 | | -21 | 43(3.7) | -50 | [-3] | [-58] | [-8] | -103 | -238 | DT | -0.7 | HoldShort | | (-8) | -40 | -8 | -10 | -20 | -2.1,0 | 34 | | 32 | Oct/2 | 12 | 30.8 | 30.33 | 30.46(-0.03) | 30.35(-0.3) | 30.2(-0.26) | 29.93 | -1.5 | | -21 | 40(3.8) | -50 | [-3] | [-51] | [-35] | -108 | -204 | DT | -1.2 | HoldShort | | (-4) | -29 | -85 | -18 | -20 | -2.3,0 | 34 | | 33 | Oct/2 | 11 | 30.8 | 30.33 | 30.46(0) | 30.44(-0.13) | 30.28(-0.16) | 30.15 | -1.1 | | -21 | 36(-0.2) | -50 | [0] | [-30] | [-12] | -88 | -149 | DR | -0.6 | HoldShort | | (0) | -18 | -20 | -21 | -17 | -1.5,0 | 34 | | 34 | Oct/2 | 10 | 30.8 | 30.33 | 30.46(0) | 30.48(-0.16) | 30.33(-0.23) | 30.2 | -1 | | -21 | 36(0.2) | -50 | [0] | [-39] | [-13] | -74 | -145 | DR | -0.6 | OpenShort | | (0) | -26 | -23 | -16 | -20 | -1.3,9 | 34 | | 35 | Oct/2 | 9 | 30.8 | 30.33 | 30.46(0) | 30.53(-0.13) | 30.4(-0.23) | 30.26 | -0.9 | | -21 | 36(0) | -50 | [0] | [-38] | [-28] | -55 | -125 | DR | -0.7 | OpenShort? | | (4) | -26 | -65 | -19 | -20 | -1,20 | 34 | | | | |
| 36 | Sep/29 | 15 | 30.93 | 30.44 | 30.47(0.03) | 30.57(-0.1) | 30.47(-0.13) | 30.43 | -0.8 | | -19 | 36(2.7) | -45 | [3] | [-22] | [4] | -25 | -69 | RG | -0.2 | Wait? | | (0) | -14 | 27 | -20 | -13 | -0.2,30 | 36 | | 37 | Sep/29 | 14 | 30.93 | 30.44 | 30.46(0.07) | 30.6(-0.13) | 30.51(-0.26) | 30.36 | -0.9 | | -19 | 33(-3.6) | -50 | [8] | [-37] | [-11] | -26 | -161 | DR | -0.7 | OpenShort | | (8) | -29 | -12 | -25 | -20 | -0.5,37 | 36 | | 38 | Sep/29 | 13 | 30.93 | 30.44 | 30.44(0.07) | 30.64(-0.07) | 30.59(-0.16) | 30.39 | -0.8 | | -19 | 37(-3.1) | -50 | [8] | [-23] | [-28] | 2 | -127 | DR | -0.8 | OpenShort | | (8) | -18 | -65 | -20 | -20 | -0.2,57 | 36 | | 39 | Sep/29 | 12 | 30.93 | 30.44 | 30.42(0.1) | 30.66(0.03) | 30.64(-0.07) | 30.56 | -0.6 | | -19 | 40(-1.5) | -30 | [11] | [-6] | [-9] | 34 | -64 | DR | -0.3 | OpenShort | | (12) | -8 | -12 | -13 | -20 | 0.5,71 | 36 | | 40 | Sep/29 | 11 | 30.93 | 30.44 | 30.39(0.07) | 30.65(0.1) | 30.66(-0.03) | 30.59 | -0.5 | | -19 | 41(-0.4) | -40 | [8] | [2] | [-12] | 49 | -6 | CR | -0.3 | HoldShort | | (12) | -3 | -27 | -4 | -20 | 0.7,81 | 36 | | | | |
| 41 | Sep/29 | 10 | 30.93 | 30.44 | 30.37(0.1) | 30.62(0.2) | 30.67(-0.1) | 30.66 | -0.4 | | -19 | 42(0.7) | -35 | [11] | [0] | [-14] | 63 | -20 | DR | -0 | OpenShort | | (12) | -11 | -30 | -5 | -20 | 1.1,85 | 36 | | 42 | Sep/29 | 9 | 30.93 | 30.44 | 30.34(0.1) | 30.56(0.16) | 30.67(0) | 30.74 | -0.3 | | -19 | 41(2) | 10 | [11] | [9] | [13] | 73 | 34 | RG | 0.1 | Wait? | | (12) | 0 | 42 | -5 | 3 | 1.5,85 | 36 | | 43 | Sep/28 | 15 | 31.02 | 30.49 | 30.31(0.07) | 30.51(0.16) | 30.7(0.07) | 30.63 | -0.6 | | -19 | 39(3.6) | -20 | [8] | [16] | [-6] | 62 | 59 | CR | -0.3 | HoldShort? | | (8) | 8 | -8 | -16 | -3 | 1.2,82 | 38 | | 44 | Sep/28 | 14 | 31.02 | 30.49 | 30.29(0.03) | 30.46(0.13) | 30.68(0.13) | 30.65 | -0.5 | | -19 | 35(1.8) | -50 | [3] | [19] | [-6] | 78 | 123 | CR | -0.1 | OpenShort | | (8) | 14 | -15 | -12 | 13 | 1.5,90 | 38 | | 45 | Sep/28 | 13 | 31.02 | 30.49 | 30.28(0.07) | 30.42(0.16) | 30.64(0.26) | 30.69 | -0.5 | | -19 | 34(2.7) | -20 | [8] | [37] | [-10] | 89 | 135 | CR | 0.2 | OpenShort | | (8) | 29 | -37 | -4 | 20 | 1.7,96 | 38 | | | | |
| 46 | Sep/28 | 12 | 31.02 | 30.49 | 30.26(0.07) | 30.37(0.2) | 30.56(0.43) | 30.79 | -0.3 | | -19 | 31(5) | 15 | [8] | [58] | [16] | 110 | 216 | UT | 1.1 | HoldLong | | (8) | 48 | 27 | 14 | 20 | 2.4,100 | 38 | | 47 | Sep/28 | 11 | 31.02 | 30.49 | 30.24(0.03) | 30.31(0.23) | 30.43(0.36) | 30.72 | -0.4 | | -19 | 26(4.1) | -10 | [3] | [51] | [30] | 115 | 218 | RG | 1.6 | SmallShort | | (8) | 40 | 65 | 28 | 20 | 2.6,100 | 38 | | 48 | Sep/28 | 10 | 31.02 | 30.49 | 30.23(0.03) | 30.24(0.2) | 30.32(0.3) | 30.55 | -0.7 | | -19 | 22(2.2) | 5 | [3] | [42] | [21] | 100 | 153 | RG | 1.5 | SmallShort | | (4) | 33 | 42 | 33 | 20 | 2.1,97 | 38 | | 49 | Sep/28 | 9 | 31.02 | 30.49 | 30.22(0.03) | 30.18(0.13) | 30.23(0.1) | 30.44 | -0.8 | | -19 | 20(1.1) | 5 | [3] | [16] | [23] | 68 | 66 | RG | 1.5 | SmallShort? | | (0) | 11 | 50 | 23 | 20 | 1.6,78 | 38 | | 50 | Sep/27 | 15 | 31.11 | 30.56 | 30.21(0.03) | 30.14(0.07) | 30.2(0.07) | 30.31 | -1.1 | | -20 | 19(1.2) | 15 | [3] | [10] | [25] | 32 | 18 | UT | 0.9 | OpenLong? | | (4) | 8 | 62 | 11 | 20 | 0.8,62 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|