|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.6300 One month high (close): $30.1400
PAVE Daily Change: 0.22% Daily StdDev 1.45% PAVE EMA_5_Trend: 0.66% 10Minute StdDev: $0.2244
Latest Price : $27.92(0.22%) | Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 27.89 | 27.32 | 27.75(0.11) | 27.93(0.07) | 27.96(-0.11) | 27.93 | 0 | | -12 | 21(-0.7) | -15 | [8] | [-3] | [-4] | 35 | -69 | DR | -0.1 | OpenShort? | | (5) | -8 | -3 | -11 | -11 | 0.8,65 | 48 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: % Up Forces: Down Forces: 27.89(daily_ema_20 -0.14%) Support Levels: 27.75(hourly_sma_20 -0.64%) 27.32(weak_daily_ema_10 -2.18%) Resistance Levels:
|
| 2 | Mar/30 | 14 | 27.89 | 27.32 | 27.72(0.11) | 27.91(0.11) | 27.99(-0.14) | 27.94 | 0 | | -12 | 21(-0.5) | -25 | [8] | [-3] | [-0] | 47 | -56 | RG | -0.2 | Wait | | (8) | -10 | 8 | -13 | -11 | 1,72 | 48 | 3 | Mar/30 | 13 | 27.89 | 27.32 | 27.69(0.07) | 27.88(0.07) | 28.03(0.07) | 27.91 | 0 | | -12 | 22(-0.4) | -45 | [5] | [9] | [-9] | 51 | 31 | CR | -0.5 | HoldShort | | (8) | 5 | -15 | -17 | -14 | 0.9,78 | 48 | 4 | Mar/30 | 12 | 27.89 | 27.32 | 27.67(0.11) | 27.86(0.07) | 28.01(0.18) | 27.97 | 0.1 | | -12 | 22(0.1) | -25 | [8] | [17] | [-9] | 67 | 49 | CR | -0.2 | HoldShort | | (8) | 12 | -21 | -15 | 7 | 1.2,87 | 48 | 5 | Mar/30 | 11 | 27.89 | 27.32 | 27.64(0.14) | 27.84(0.22) | 27.96(0.22) | 28.05 | 0.1 | | -12 | 22(0.7) | 5 | [10] | [26] | [-4] | 87 | 70 | CR | 0.4 | OpenShort | | (8) | 15 | -13 | 1 | 4 | 1.7,94 | 48 | | | |
6 | Mar/30 | 10 | 27.89 | 27.32 | 27.6(0.18) | 27.78(0.25) | 27.9(0.29) | 28.1 | 0.2 | | -12 | 22(0.8) | 25 | [12] | [32] | [2] | 103 | 79 | TP | 0.9 | OpenShort | | (13) | 20 | -10 | 9 | 20 | 2.2,98 | 48 | 7 | Mar/30 | 9 | 27.89 | 27.32 | 27.55(0.18) | 27.71(0.25) | 27.82(0.32) | 28.14 | 0.2 | | -12 | 21(2.7) | 25 | [12] | [34] | [34] | 112 | 116 | UT | 1.4 | HoldLong? | | (13) | 22 | 85 | 12 | 20 | 2.6,97 | 48 | 8 | Mar/29 | 15 | 27.97 | 27.25 | 27.5(0.11) | 27.64(0.11) | 27.73(0.07) | 27.82 | -0.1 | | -14 | 18(1.4) | 10 | [8] | [12] | [12] | 85 | 33 | RG | 0.5 | Wait? | | (8) | 5 | 26 | 3 | 20 | 1.6,95 | 40 | 9 | Mar/29 | 14 | 27.97 | 27.25 | 27.47(0.11) | 27.61(0.07) | 27.71(-0.04) | 27.72 | -0.2 | | -14 | 17(-2.1) | -20 | [8] | [3] | [0] | 75 | -23 | RG | 0.1 | Wait | | (8) | -3 | 0 | -1 | 7 | 1.3,92 | 40 | 10 | Mar/29 | 13 | 27.97 | 27.25 | 27.44(0.15) | 27.59(0.07) | 27.72(0.22) | 27.72 | -0.2 | | -14 | 19(-1.4) | 10 | [10] | [21] | [0] | 75 | 12 | RG | 0 | Wait | | (11) | 15 | 0 | -3 | 11 | 1.3,92 | 40 | | | |
11 | Mar/29 | 12 | 27.97 | 27.25 | 27.4(0.15) | 27.57(0.11) | 27.66(0.22) | 27.72 | -0.2 | | -14 | 20(-1) | 20 | [10] | [23] | [4] | 77 | 32 | UT | 0.3 | HoldLong | | (11) | 15 | 10 | -2 | 11 | 1.4,92 | 40 | 12 | Mar/29 | 11 | 27.97 | 27.25 | 27.36(0.18) | 27.54(0.11) | 27.6(0.15) | 27.68 | -0.3 | | -14 | 21(-1.3) | 10 | [12] | [18] | [-1] | 79 | -13 | CR | 0.3 | OpenShort | | (11) | 10 | -10 | 8 | 11 | 1.4,94 | 40 | 13 | Mar/29 | 10 | 27.97 | 27.25 | 27.31(0.18) | 27.51(0.15) | 27.56(0.15) | 27.72 | -0.2 | | -14 | 22(-2.4) | 15 | [12] | [20] | [1] | 83 | 17 | UT | 0.6 | HoldLong | | (13) | 10 | -8 | 8 | 20 | 1.6,93 | 40 | 14 | Mar/29 | 9 | 27.97 | 27.25 | 27.26(0.22) | 27.47(0.15) | 27.52(0.18) | 27.75 | -0.2 | | -14 | 25(-0.4) | 40 | [15] | [23] | [30] | 83 | 16 | UT | 0.8 | HoldLong? | | (16) | 12 | 80 | 4 | 20 | 1.8,88 | 40 | 15 | Mar/28 | 15 | 28.04 | 27.15 | 27.2(0.15) | 27.43(0.04) | 27.52(0) | 27.45 | -0.5 | | -19 | 25(-2.5) | -5 | [10] | [2] | [1] | 55 | -50 | RG | -0.1 | Wait? | | (11) | 0 | 11 | -10 | -15 | 0.9,82 | 33 | | | |
16 | Mar/28 | 14 | 28.04 | 27.15 | 27.16(0.11) | 27.42(0.11) | 27.52(0) | 27.41 | -0.6 | | -19 | 28(0) | -30 | [8] | [4] | [-6] | 59 | -13 | CR | -0.2 | HoldShort | | (13) | 0 | -13 | -9 | -7 | 0.8,89 | 33 | 17 | Mar/28 | 13 | 28.04 | 27.15 | 27.13(0.11) | 27.39(0.11) | 27.47(0.04) | 27.46 | -0.5 | | -19 | 28(0.6) | -30 | [8] | [7] | [-8] | 71 | 26 | CR | -0 | HoldShort | | (8) | 3 | -18 | -5 | -11 | 1,96 | 33 | 18 | Mar/28 | 12 | 28.04 | 27.15 | 27.1(0.07) | 27.36(0.11) | 27.46(0.15) | 27.53 | -0.4 | | -19 | 27(1.4) | -15 | [5] | [14] | [6] | 85 | 130 | RG | 0.2 | Wait | | (8) | 10 | 11 | 2 | 20 | 1.4,100 | 33 | 19 | Mar/28 | 11 | 28.04 | 27.15 | 27.08(0.04) | 27.33(0.18) | 27.42(0.07) | 27.49 | -0.5 | | -19 | 26(0.9) | -40 | [3] | [10] | [1] | 85 | 128 | RG | 0.2 | Wait | | (5) | 5 | 5 | 2 | -18 | 1.4,100 | 33 | 20 | Mar/28 | 10 | 28.04 | 27.15 | 27.08(0) | 27.28(0.22) | 27.4(0.18) | 27.47 | -0.5 | | -19 | 25(0.3) | -35 | [0] | [18] | [8] | 85 | 192 | UR | 0.2 | SmallShort | | (3) | 12 | 19 | 3 | 18 | 1.4,100 | 33 | | | |
21 | Mar/28 | 9 | 28.04 | 27.15 | 27.08(0) | 27.22(0.15) | 27.35(0.15) | 27.4 | -0.6 | | -19 | 25(0) | -50 | [0] | [14] | [1] | 80 | 155 | UR | 0.2 | SmallShort? | | (-3) | 10 | 3 | 5 | -4 | 1.2,100 | 33 | 22 | Mar/27 | 15 | 28.12 | 27.19 | 27.07(0.04) | 27.18(0.22) | 27.31(0.18) | 27.39 | -0.6 | | -20 | 25(0.9) | -25 | [3] | [19] | [5] | 78 | 124 | RG | 0.3 | Wait? | | (3) | 12 | 5 | 10 | 20 | 1.1,100 | 34 | 23 | Mar/27 | 14 | 28.12 | 27.19 | 27.07(0) | 27.12(0.3) | 27.26(0.07) | 27.37 | -0.7 | | -20 | 24(-0.1) | -45 | [0] | [14] | [4] | 77 | 126 | UR | 0.4 | SmallShort | | (0) | 5 | 3 | 15 | 7 | 1.1,99 | 34 | 24 | Mar/27 | 13 | 28.12 | 27.19 | 27.06(-0.07) | 27.04(0.26) | 27.24(0.29) | 27.36 | -0.7 | | -20 | 24(-1.6) | -45 | [-5] | [26] | [13] | 66 | 243 | UR | 0.4 | SmallShort | | (0) | 20 | 24 | 15 | 20 | 1.1,88 | 34 | 25 | Mar/27 | 12 | 28.12 | 27.19 | 27.08(-0.04) | 26.97(0.3) | 27.16(0.26) | 27.27 | -0.7 | | -20 | 25(-0.9) | -30 | [-3] | [26] | [14] | 47 | 168 | UR | 0.4 | SmallShort | | (-5) | 18 | 35 | 9 | 7 | 0.7,79 | 34 | | | |
26 | Mar/27 | 11 | 28.12 | 27.19 | 27.09(-0.04) | 26.89(0.07) | 27.09(0.15) | 27.14 | -0.9 | | -20 | 26(-1.2) | -50 | [-3] | [11] | [5] | 33 | 92 | UR | 0.2 | SmallShort | | (-3) | 10 | -8 | 18 | 20 | 0.2,78 | 34 | 27 | Mar/27 | 10 | 28.12 | 27.19 | 27.1(-0.07) | 26.87(0.07) | 27.05(0.26) | 27.17 | -0.8 | | -20 | 27(-1.2) | -50 | [-5] | [18] | [-2] | 22 | 157 | RG | 0.4 | Wait | | (-5) | 18 | -27 | 17 | 20 | 0.2,67 | 34 | 28 | Mar/27 | 9 | 28.12 | 27.19 | 27.12(-0.07) | 26.85(0.07) | 26.98(0.52) | 27.27 | -0.7 | | -20 | 29(-1.5) | -25 | [-5] | [36] | [40] | 19 | 246 | UR | 0.9 | SmallShort? | | (-5) | 36 | 88 | 22 | 20 | 0.5,56 | 34 | 29 | Mar/24 | 15 | 28.21 | 27.21 | 27.14(-0.11) | 26.83(-0.15) | 26.84(0.19) | 26.95 | -1.1 | | -22 | 30(-1.1) | -50 | [-8] | [3] | [9] | -22 | 77 | UR | 0.3 | SmallShort? | | (-8) | 13 | 3 | 13 | 20 | -0.5,41 | 29 | 30 | Mar/24 | 14 | 28.21 | 27.21 | 27.17(-0.15) | 26.87(-0.19) | 26.79(0.34) | 26.94 | -1.1 | | -22 | 31(-0.7) | -50 | [-10] | [12] | [11] | -28 | 139 | UR | 0.4 | SmallShort | | (-11) | 23 | 11 | 21 | 20 | -0.6,37 | 29 | | | |
31 | Mar/24 | 13 | 28.21 | 27.21 | 27.21(-0.11) | 26.92(-0.19) | 26.7(0.04) | 26.9 | -1.1 | | -22 | 32(-0.1) | -50 | [-8] | [-8] | [13] | -48 | 1 | DP | 0.5 | OpenShort | | (-8) | 3 | 19 | 16 | 20 | -0.9,25 | 29 | 32 | Mar/24 | 12 | 28.21 | 27.21 | 27.24(-0.11) | 26.97(-0.11) | 26.69(-0.07) | 26.83 | -1.2 | | -22 | 32(0.4) | -50 | [-8] | [-13] | [23] | -60 | -64 | DP | 0.4 | OpenShort | | (-11) | -5 | 63 | 22 | -15 | -1.1,18 | 29 | 33 | Mar/24 | 11 | 28.21 | 27.21 | 27.27(-0.18) | 27(-0.33) | 26.71(-0.45) | 26.6 | -1.4 | | -22 | 32(3.2) | -50 | [-12] | [-48] | [-7] | -90 | -187 | DT | -0.3 | OpenShort | | (-13) | -31 | -17 | 8 | -20 | -1.9,8 | 29 | 34 | Mar/24 | 10 | 28.21 | 27.21 | 27.32(-0.18) | 27.09(-0.33) | 26.83(-0.45) | 26.66 | -1.4 | | -22 | 28(2.8) | -50 | [-12] | [-48] | [14] | -95 | -177 | DP | -0.5 | OpenShort | | (-13) | -31 | 47 | 8 | -20 | -2,5 | 29 | 35 | Mar/24 | 9 | 28.21 | 27.21 | 27.37(-0.18) | 27.18(-0.37) | 26.95(-0.7) | 26.49 | -1.5 | | -22 | 26(6.5) | -50 | [-12] | [-66] | [-46] | -125 | -316 | DT | -1.6 | HoldShort? | | (-13) | -48 | -107 | -17 | -20 | -3,0 | 29 | | | |
36 | Mar/23 | 15 | 28.31 | 27.31 | 27.42(-0.18) | 27.28(-0.22) | 27.14(-0.4) | 26.88 | -1.3 | | -23 | 19(2.8) | -50 | [-12] | [-42] | [-15] | -113 | -125 | DT | -1.2 | HoldShort? | | (-11) | -27 | -16 | -25 | -20 | -2.5,0 | 28 | 37 | Mar/23 | 14 | 28.31 | 27.31 | 27.42(0) | 27.34(-0.22) | 27.25(-0.18) | 26.94 | -1.2 | | -23 | 16(1.4) | -50 | [0] | [-24] | [-28] | -119 | -232 | DR | -1.7 | HoldShort | | (-11) | -12 | -57 | -32 | -20 | -3,6 | 28 | 38 | Mar/23 | 13 | 28.31 | 27.31 | 27.42(0) | 27.4(-0.18) | 27.3(-0.18) | 27.15 | -1.1 | | -23 | 15(-0.8) | -50 | [0] | [-23] | [-19] | -75 | -162 | DR | -0.9 | HoldShort | | (0) | -12 | -40 | -16 | -20 | -2,25 | 28 | 39 | Mar/23 | 12 | 28.31 | 27.31 | 27.47(0.04) | 27.45(-0.11) | 27.35(-0.22) | 27.3 | -0.9 | | -23 | 16(-1.1) | -50 | [3] | [-22] | [-15] | -37 | -148 | DR | -0.3 | OpenShort | | (3) | -15 | -40 | -4 | -7 | -1,38 | 28 | 40 | Mar/23 | 11 | 28.31 | 27.31 | 27.46(0.07) | 27.48(-0.04) | 27.35(0) | 27.45 | -0.8 | | -23 | 17(-2) | -15 | [5] | [-4] | [7] | -22 | -65 | RG | 0.2 | Wait | | (5) | 0 | 21 | -8 | 11 | -0.1,31 | 28 | | | |
41 | Mar/23 | 10 | 28.31 | 27.31 | 27.44(0.04) | 27.49(-0.07) | 27.41(-0.07) | 27.37 | -0.9 | | -23 | 19(-0.8) | -30 | [3] | [-11] | [7] | -28 | -83 | RG | -0.2 | Wait | | (5) | -5 | 40 | -27 | -20 | -0.3,30 | 28 | 42 | Mar/23 | 9 | 28.31 | 27.31 | 27.43(0.04) | 27.51(-0.11) | 27.43(-0.29) | 27.22 | -1 | | -23 | 20(-0.5) | -50 | [3] | [-27] | [-23] | -26 | -183 | DR | -1 | OpenShort? | | (0) | -20 | -46 | -21 | -20 | -1,49 | 28 | 43 | Mar/22 | 15 | 28.41 | 27.48 | 27.42(0.07) | 27.54(-0.04) | 27.51(-0.15) | 27.39 | -1 | | -22 | 20(-2.3) | -50 | [5] | [-16] | [-25] | 2 | -111 | DR | -0.5 | OpenShort? | | (5) | -10 | -61 | -16 | -20 | -0.1,54 | 32 | 44 | Mar/22 | 14 | 28.41 | 27.48 | 27.4(0.18) | 27.55(-0.04) | 27.51(0) | 27.62 | -0.7 | | -22 | 22(-4.7) | 20 | [12] | [-4] | [16] | 53 | -86 | RG | 0.3 | Wait | | (8) | 0 | 43 | -2 | 20 | 0.9,80 | 32 | 45 | Mar/22 | 13 | 28.41 | 27.48 | 27.35(0.15) | 27.56(-0.04) | 27.55(-0.11) | 27.46 | -0.9 | | -22 | 27(-3.9) | -20 | [10] | [-12] | [-8] | 36 | -125 | DR | -0.3 | OpenShort | | (11) | -8 | -13 | -12 | -20 | 0.4,76 | 32 | | | |
46 | Mar/22 | 12 | 28.41 | 27.48 | 27.31(0.15) | 27.57(-0.07) | 27.55(0) | 27.51 | -0.8 | | -22 | 31(-2.2) | -25 | [10] | [-5] | [-5] | 50 | -69 | DR | -0.2 | OpenShort | | (13) | 0 | -11 | -7 | -7 | 0.6,85 | 32 | 47 | Mar/22 | 11 | 28.41 | 27.48 | 27.27(0.15) | 27.59(0.18) | 27.55(0) | 27.55 | -0.8 | | -22 | 33(-1.7) | -30 | [10] | [3] | [-12] | 60 | -39 | CR | -0.1 | HoldShort | | (11) | 0 | -21 | -5 | -20 | 0.8,90 | 32 | 48 | Mar/22 | 10 | 28.41 | 27.48 | 27.23(0.22) | 27.54(0.22) | 27.58(0.07) | 27.63 | -0.7 | | -22 | 35(-1) | 20 | [15] | [11] | [9] | 72 | -38 | UT | 0.1 | OpenLong | | (16) | 5 | 13 | 24 | 4 | 1.1,94 | 32 | 49 | Mar/22 | 9 | 28.41 | 27.48 | 27.17(0.15) | 27.48(0.15) | 27.56(-0.04) | 27.58 | -0.8 | | -22 | 36(-0.2) | -15 | [10] | [-0] | [-2] | 70 | 2 | DR | 0.1 | OpenShort? | | (13) | -3 | -10 | 23 | -20 | 1.1,92 | 32 | 50 | Mar/21 | 15 | 28.49 | 27.73 | 27.13(0.15) | 27.44(0.22) | 27.56(0) | 27.62 | -0.9 | | -17 | 36(-0.2) | 20 | [10] | [6] | [12] | 75 | 41 | UT | 0.1 | HoldLong? | | (13) | 0 | 24 | 25 | 0 | 1.3,92 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|