PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 22, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.6300 One month high (close): $30.1400

PAVE Daily Change: -2.17% Daily StdDev 1.47% PAVE EMA_5_Trend: 0.07% 10Minute StdDev: $0.2321

Latest Price : $27.03(-2.17%)

Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 22, 2023
1	Mar/22	15	28.41	27.48	27.42(0.07)	27.54(-0.04)	27.51(-0.15)	27.39	-1	-22	21(-1.6)	-50	[5]	[-16]	[-27]	2	-102	DR	-0.5	OpenShort?	(6)	-10	-67	-16	-20	-0.1,54	32
Daily Trend: % Up Forces: 27.42(hourly_sma_20 0.11%) Down Forces: Support Levels: Resistance Levels: 27.48(daily_ema_10 0.33%) 27.54(hourly_sma_10 0.55%) 28.41(daily_ema_20 3.72%)

2	Mar/22	14	28.41	27.48	27.4(0.18)	27.55(-0.04)	27.51(0)	27.62	-0.7	-22	22(-4.7)	20	[12]	[-4]	[17]	53	-71	RG	0.3	Wait	(9)	0	47	-2	20	0.9,80	32
3	Mar/22	13	28.41	27.48	27.35(0.15)	27.56(-0.04)	27.55(-0.11)	27.46	-0.9	-22	27(-3.9)	-20	[10]	[-12]	[-9]	36	-110	DR	-0.3	OpenShort	(12)	-8	-15	-12	-20	0.4,76	32
4	Mar/22	12	28.41	27.48	27.31(0.15)	27.57(-0.07)	27.55(0)	27.51	-0.8	-22	31(-2.2)	-25	[10]	[-6]	[-6]	50	-56	DR	-0.2	OpenShort	(15)	0	-12	-7	-7	0.6,85	32
5	Mar/22	11	28.41	27.48	27.27(0.15)	27.59(0.18)	27.55(0)	27.55	-0.8	-22	33(-1.7)	-30	[10]	[3]	[-12]	60	-27	CR	-0.1	HoldShort	(12)	0	-23	-5	-20	0.8,90	32

6	Mar/22	10	28.41	27.48	27.23(0.22)	27.54(0.22)	27.58(0.07)	27.63	-0.7	-22	35(-1)	15	[15]	[10]	[5]	72	-21	UT	0.1	OpenLong	(18)	5	15	1	4	1.1,94	32
7	Mar/22	9	28.41	27.48	27.17(0.15)	27.48(0.15)	27.56(-0.04)	27.58	-0.8	-22	36(-0.2)	-20	[10]	[-1]	[-6]	70	15	DR	0.1	OpenShort?	(15)	-3	-11	-2	-20	1.1,92	32
8	Mar/21	15	28.49	27.73	27.13(0.15)	27.44(0.22)	27.56(0)	27.62	-0.9	-17	36(-0.2)	15	[10]	[6]	[9]	75	54	UT	0.1	HoldLong?	(15)	0	27	-1	0	1.3,92	38
9	Mar/21	14	28.49	27.73	27.09(0.04)	27.38(0.15)	27.57(-0.07)	27.53	-1	-17	36(1)	-50	[3]	[-3]	[-2]	69	110	DR	-0.1	OpenShort	(9)	-5	-6	-7	14	1.2,89	38
10	Mar/21	13	28.49	27.73	27.08(0.04)	27.34(0.15)	27.59(0.33)	27.55	-0.9	-17	35(1.5)	-20	[3]	[25]	[5]	75	206	RG	-0.1	Wait	(3)	23	12	-4	14	1.3,92	38

11	Mar/21	12	28.49	27.73	27.07(0.04)	27.3(0.18)	27.5(0.33)	27.51	-1	-17	34(1)	-45	[3]	[26]	[-10]	77	196	CR	0	OpenShort	(6)	23	-32	-4	18	1.3,94	38
12	Mar/21	11	28.49	27.73	27.06(0.11)	27.25(0.37)	27.41(0.37)	27.62	-0.9	-17	33(2.7)	5	[8]	[36]	[4]	91	195	RG	0.6	Wait	(3)	26	0	16	18	1.7,98	38
13	Mar/21	10	28.49	27.73	27.03(0.11)	27.15(0.37)	27.31(0.44)	27.62	-0.9	-17	30(3.2)	5	[8]	[41]	[3]	87	220	RG	1	SmallShort	(9)	30	-9	18	20	1.9,89	38
14	Mar/21	9	28.49	27.73	27(0.15)	27.05(0.37)	27.19(0.33)	27.65	-0.8	-17	27(3.8)	25	[10]	[34]	[64]	89	183	UT	1.7	OpenLong?	(9)	23	167	14	20	2.4,79	38
15	Mar/20	15	28.55	27.89	26.96(0.11)	26.95(0.15)	27.19(0)	27.09	-1.4	-19	23(-0.5)	-5	[8]	[1]	[1]	42	-44	RG	-0	Wait?	(6)	0	6	1	-7	0.6,77	36

16	Mar/20	14	28.55	27.89	26.93(0.04)	26.91(0.15)	27.1(0.04)	27.07	-1.5	-19	24(0)	-40	[3]	[2]	[-6]	34	24	CR	-0.1	HoldShort	(6)	3	-21	-6	18	0.6,69	36
17	Mar/20	13	28.55	27.89	26.92(0.07)	26.87(0.19)	27.09(0.37)	27.14	-1.4	-19	24(0.4)	10	[5]	[27]	[14]	47	99	RG	0.2	Wait	(6)	26	30	8	20	0.9,74	36
18	Mar/20	12	28.55	27.89	26.9(0.07)	26.82(0.04)	26.99(0.33)	27.04	-1.5	-19	23(-0.5)	-15	[5]	[19]	[-6]	38	60	CR	0.2	HoldShort	(3)	23	-39	18	20	0.6,73	36
19	Mar/20	11	28.55	27.89	26.88(0.07)	26.81(-0.04)	26.9(0.37)	27.17	-1.4	-19	24(0.5)	10	[5]	[19]	[21]	51	129	RG	1.1	SmallShort	(9)	26	18	40	20	1.2,71	36
20	Mar/20	10	28.55	27.89	26.86(0.04)	26.82(-0.04)	26.8(0.34)	27.11	-1.4	-19	23(0.5)	0	[3]	[16]	[23]	23	128	RG	1.3	SmallShort	(9)	24	33	32	20	1.1,45	36

21	Mar/20	9	28.55	27.89	26.85(-0.04)	26.83(-0.11)	26.71(0.26)	27	-1.5	-19	23(-0.5)	-15	[-3]	[7]	[45]	-15	151	UR	1.3	SmallShort?	(0)	18	112	17	20	0.6,20	36
22	Mar/17	15	28.67	28.15	26.86(-0.11)	26.86(-0.19)	26.64(-0.04)	26.63	-2.1	-20	23(-1.9)	-50	[-8]	[-20]	[1]	-70	-4	DP	-0	OpenShort?	(-9)	-3	6	0	-19	-1,5	32
23	Mar/17	14	28.67	28.15	26.89(-0.22)	26.91(-0.15)	26.65(-0.26)	26.61	-2.1	-20	25(-6.6)	-50	[-16]	[-36]	[-11]	-72	35	DT	-0.2	OpenShort	(-9)	-18	-21	-4	-20	-1.1,6	32
24	Mar/17	13	28.67	28.15	26.95(-0.22)	26.95(-0.04)	26.72(-0.45)	26.68	-2	-20	32(-5.6)	-50	[-16]	[-46]	[-5]	-67	-6	DT	-0.1	OpenShort	(-18)	-32	6	-10	-20	-0.9,6	32
25	Mar/17	12	28.67	28.15	27.01(-0.22)	26.95(0)	26.84(-0.41)	26.66	-2.1	-20	37(-4.3)	-50	[-16]	[-41]	[-5]	-70	-27	DT	-0.5	OpenShort	(-21)	-29	15	-18	-20	-1,5	32

26	Mar/17	11	28.67	28.15	27.07(-0.29)	26.96(-0.07)	26.95(-0.48)	26.61	-2.1	-20	42(-5.8)	-50	[-20]	[-50]	[-18]	-60	-21	DT	-0.8	OpenShort	(-21)	-34	-24	-25	-20	-1.1,18	32
27	Mar/17	10	28.67	28.15	27.15(-0.33)	26.98(-0.04)	27.08(-0.33)	26.69	-2	-20	47(-4.8)	-50	[-23]	[-39]	[-31]	-38	46	DT	-0.8	OpenShort	(-23)	-23	-72	-8	-20	-1,37	32
28	Mar/17	9	28.67	28.15	27.24(-0.22)	26.99(0.11)	27.17(-0.07)	26.93	-1.8	-20	52(-3.9)	-50	[-16]	[-14]	[-38]	-15	67	DT	-0.5	OpenShort?	(-21)	-5	-106	2	-20	-0.6,50	32
29	Mar/16	15	28.82	28.5	27.3(-0.15)	26.96(0.26)	27.19(0.41)	27.29	-1.8	-14	56(-11.5)	-50	[-11]	[29]	[13]	15	221	UR	0.2	SmallShort?	(-15)	29	18	18	20	-0,65	39
30	Mar/16	14	28.82	28.5	27.34(-0.07)	26.89(0.07)	27.08(0.45)	27.23	-1.8	-14	68(-0.4)	-50	[-5]	[27]	[4]	-13	121	UR	0.3	SmallShort	(-15)	32	-9	14	20	-0.2,42	39

31	Mar/16	13	28.82	28.5	27.36(-0.11)	26.87(0.07)	26.96(0.33)	27.26	-1.8	-14	68(-0.8)	-40	[-8]	[18]	[26]	-20	131	UR	0.5	SmallShort	(-6)	24	48	18	20	-0.2,35	39
32	Mar/16	12	28.82	28.5	27.39(-0.11)	26.85(-0.07)	26.87(0.22)	27.1	-2	-14	69(0.1)	-50	[-8]	[5]	[10]	-40	36	UR	0.4	SmallShort	(-9)	16	6	14	20	-0.5,23	39
33	Mar/16	11	28.82	28.5	27.42(-0.11)	26.87(-0.26)	26.81(0.37)	27.08	-2	-14	69(-0.2)	-25	[-8]	[9]	[46]	-54	60	UR	0.5	SmallShort	(-9)	26	106	7	20	-0.6,11	39
34	Mar/16	10	28.82	28.5	27.45(-0.22)	26.94(-0.44)	26.71(0.04)	26.73	-2.4	-14	69(2.5)	-50	[-16]	[-23]	[14]	-74	-57	DP	0	OpenShort	(-18)	3	31	4	20	-1.2,6	39
35	Mar/16	9	28.82	28.5	27.51(-0.18)	27.06(-0.48)	26.7(-0.3)	26.63	-2.5	-14	66(4.1)	-50	[-13]	[-48]	[-20]	-81	-226	DT	-0.1	OpenShort?	(-18)	-21	-63	7	-8	-1.5,7	39

36	Mar/15	15	28.95	28.75	27.56(-0.11)	27.19(-0.51)	26.78(-0.19)	26.84	-2.6	-12	62(-1.5)	-50	[-8]	[-40]	[10]	-76	-204	DP	0.1	OpenShort?	(-15)	-14	21	12	8	-1.3,7	35
37	Mar/15	14	28.95	28.75	27.59(-0.22)	27.33(-0.55)	26.83(-0.37)	26.77	-2.7	-12	64(3.7)	-50	[-16]	[-57]	[12]	-87	-186	DP	-0.1	OpenShort	(-9)	-27	40	7	-20	-1.6,3	35
38	Mar/15	13	28.95	28.75	27.65(-0.25)	27.48(-0.58)	26.93(-0.88)	26.64	-2.9	-12	60(6.9)	-50	[-18]	[-95]	[-8]	-103	-343	DT	-0.6	HoldShort	(-23)	-63	-3	-3	-20	-2.1,0	35
39	Mar/15	12	28.95	28.75	27.72(-0.25)	27.64(-0.54)	27.17(-0.91)	26.65	-2.9	-12	53(9.3)	-50	[-18]	[-96]	[-48]	-113	-370	DT	-1.2	HoldShort	(-20)	-66	-102	-14	-20	-2.5,0	35
40	Mar/15	11	28.95	28.75	27.79(-0.25)	27.79(-0.22)	27.42(-0.69)	26.99	-2.5	-12	44(3.1)	-50	[-18]	[-68]	[-29]	-108	-221	DT	-1.2	HoldShort	(-15)	-50	-35	-31	-20	-2.3,0	35

41	Mar/15	10	28.95	28.75	27.86(-0.29)	27.85(-0.29)	27.61(-0.83)	27.11	-2.3	-12	41(0.6)	-50	[-21]	[-82]	[-32]	-94	-196	DT	-1.5	HoldShort	(-20)	-60	-44	-32	-20	-2.3,14	35
42	Mar/15	9	28.95	28.75	27.94(-0.25)	27.93(-0.11)	27.84(-0.68)	27.26	-2.1	-12	40(0.6)	-50	[-18]	[-64]	[-68]	-72	-168	DT	-1.8	OpenShort?	(-23)	-49	-162	-27	-20	-2.1,31	35
43	Mar/14	15	29.08	29.02	28.01(-0.14)	27.96(0.04)	28.03(-0.28)	27.82	-2	-6	40(-13.2)	-50	[-10]	[-24]	[-12]	-15	-7	DT	-0.7	OpenShort?	(-11)	-20	-20	-14	-20	-0.6,50	46
44	Mar/14	14	29.08	29.02	28.05(-0.21)	27.96(0)	28.11(-0.21)	27.89	-1.9	-6	53(-9.7)	-50	[-15]	[-23]	[-8]	1	84	DT	-0.7	OpenShort	(-11)	-15	-15	-7	-18	-0.5,63	46
45	Mar/14	13	29.08	29.02	28.11(-0.21)	27.95(0.07)	28.17(0.21)	27.94	-1.8	-6	63(-10)	-50	[-15]	[11]	[-29]	8	179	RG	-0.6	Wait	(-15)	15	-83	6	-20	-0.4,68	46

46	Mar/14	12	29.08	29.02	28.17(-0.18)	27.93(0.29)	28.11(0.32)	28.23	-1.3	-6	73(-9.9)	-50	[-13]	[28]	[-1]	26	257	RG	0.3	Wait	(-17)	24	-15	18	7	0.1,73	46
47	Mar/14	11	29.08	29.02	28.22(-0.21)	27.85(0.11)	28.02(0.47)	28.28	-1.3	-6	82(-9.4)	-30	[-15]	[32]	[19]	21	319	UR	0.5	SmallShort	(-15)	35	20	28	20	0.1,68	46
48	Mar/14	10	29.08	29.02	28.28(-0.21)	27.82(0.04)	27.89(0.32)	28.21	-1.4	-6	92(-8.6)	-50	[-15]	[18]	[10]	-10	244	UR	0.5	SmallShort	(-17)	24	11	-3	20	-0.1,43	46
49	Mar/14	9	29.08	29.02	28.34(-0.25)	27.81(0.07)	27.8(0.22)	28.17	-1.4	-6	100(-8.2)	-15	[-18]	[11]	[58]	-29	219	UR	0.6	SmallShort?	(-20)	16	157	-10	20	-0.3,29	46
50	Mar/13	15	29.15	29.14	28.41(-0.39)	27.79(-0.29)	27.74(-0.04)	27.63	-2.5	-6	109(-12)	-50	[-29]	[-25]	[-17]	-64	77	DT	-0.2	OpenShort?	(-32)	-3	-44	-21	11	-1.1,14	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI