PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $26.4200 One month high (close): $28.2400

PAVE Daily Change: 0.75% Daily StdDev 1.63% PAVE EMA_5_Trend: 1.28% 10Minute StdDev: $0.3301

Latest Price : $28.24(0.75%)

Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	26.98	27.17	27.87(0.14)	28.12(0.11)	28.23(0.07)	28.24	2.4	6	59(-2.6)	50	[9]	[13]	[-3]	76	-3	CR	0	OpenShort?	(10)	4	-10	-4	11	1.2,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.12(hourly_sma_10 -0.42%) 27.87(hourly_sma_20 -1.31%) 27.17(daily_ema_10 -3.79%) 26.98(daily_ema_20 -4.46%) Resistance Levels:

2	Jan/12	14	26.98	27.17	27.83(0.18)	28.09(0.14)	28.21(0.18)	28.29	2.5	6	61(0.3)	50	[11]	[21]	[2]	85	23	UT	0.2	HoldLong	(12)	11	2	1	14	1.4,100	63
3	Jan/12	13	26.98	27.17	27.78(0.14)	28.05(0.14)	28.16(0.21)	28.28	2.5	6	61(3)	50	[9]	[22]	[6]	86	84	UT	0.4	OpenLong	(10)	13	12	-2	20	1.5,98	63
4	Jan/12	12	26.98	27.17	27.74(0.11)	28.01(0.11)	28.1(0.21)	28.22	2.3	6	58(3.4)	50	[7]	[21]	[9]	88	108	UT	0.4	OpenLong	(8)	13	24	0	14	1.6,98	63
5	Jan/12	11	26.98	27.17	27.71(0.07)	27.98(0.18)	28.04(0.07)	28.1	2.1	6	55(2.5)	30	[4]	[14]	[-4]	83	83	CR	0.2	OpenShort	(4)	4	-10	-1	-4	1.4,98	63

6	Jan/12	10	26.98	27.17	27.69(0.07)	27.93(0.18)	28.02(0.14)	28.15	2.2	6	52(3.1)	50	[4]	[18]	[7]	93	131	UT	0.5	OpenLong	(6)	9	20	3	0	1.7,100	63
7	Jan/12	9	26.98	27.17	27.67(0.11)	27.88(0.25)	27.98(0.14)	28.05	2	6	49(4)	50	[7]	[21]	[6]	87	59	UT	0.3	OpenLong?	(4)	9	12	-0	20	1.5,99	63
8	Jan/11	15	26.95	26.99	27.64(0.11)	27.81(0.22)	27.94(0.07)	27.99	2.2	3	45(-2.5)	45	[7]	[15]	[2]	87	31	UT	0.2	HoldLong?	(4)	4	10	-2	-18	1.5,99	66
9	Jan/11	14	26.95	26.99	27.61(0.11)	27.75(0.18)	27.92(0.04)	27.94	2.1	3	47(0.7)	35	[7]	[12]	[-1]	84	12	CR	0.1	OpenShort	(4)	2	-2	-3	0	1.4,99	66
10	Jan/11	13	26.95	26.99	27.58(0.11)	27.7(0.25)	27.91(0.25)	27.95	2.1	3	47(1.4)	50	[7]	[27]	[3]	88	79	UT	0.2	OpenLong	(9)	15	2	-2	20	1.6,98	66

11	Jan/11	12	26.95	26.99	27.55(0.15)	27.63(0.25)	27.84(0.25)	27.94	2.1	3	45(1.7)	50	[9]	[27]	[6]	93	46	UT	0.5	OpenLong	(6)	15	12	-0	20	1.8,98	66
12	Jan/11	11	26.95	26.99	27.51(0.11)	27.56(0.18)	27.77(0.29)	27.88	1.9	3	44(1.5)	50	[7]	[27]	[4]	93	89	UT	0.5	OpenLong	(9)	18	-6	16	20	1.8,98	66
13	Jan/11	10	26.95	26.99	27.48(0.15)	27.51(0.18)	27.69(0.4)	27.91	2	3	42(5.4)	50	[9]	[34]	[10]	94	107	UT	1.1	OpenLong	(6)	24	6	21	20	2.1,91	66
14	Jan/11	9	26.95	26.99	27.44(0.11)	27.46(0.07)	27.58(0.36)	27.88	1.9	3	37(2.6)	50	[7]	[28]	[32]	94	139	UT	1.7	OpenLong?	(9)	22	57	30	20	2.5,81	66
15	Jan/10	15	26.93	26.87	27.41(0.15)	27.46(0)	27.48(0.22)	27.6	1.4	1	34(-7.1)	50	[9]	[17]	[7]	46	-33	UT	0.7	OpenLong?	(4)	13	4	18	20	1.2,66	65

16	Jan/10	14	26.93	26.87	27.37(0.18)	27.44(-0.07)	27.42(0.22)	27.58	1.4	1	41(-16.6)	50	[11]	[16]	[12]	32	-55	UT	0.8	OpenLong	(9)	14	20	13	20	1.1,54	65
17	Jan/10	13	26.93	26.87	27.32(0.18)	27.44(0)	27.36(0.11)	27.48	1.2	1	58(-9.5)	50	[11]	[11]	[7]	4	-105	UT	0.4	OpenLong	(10)	7	16	0	15	0.6,39	65
18	Jan/10	12	26.93	26.87	27.27(0.15)	27.46(-0.04)	27.33(-0.04)	27.4	1	1	67(-7.3)	45	[9]	[0]	[2]	-8	-124	UT	0.2	OpenLong	(10)	-3	10	-9	0	0.4,32	65
19	Jan/10	11	26.93	26.87	27.23(0.18)	27.47(0.04)	27.34(-0.18)	27.35	0.9	1	75(-7)	40	[11]	[-5]	[-2]	-7	-204	DR	0	OpenShort	(9)	-11	12	-15	-20	0.3,36	65
20	Jan/10	10	26.93	26.87	27.18(0.15)	27.47(0)	27.39(-0.29)	27.29	0.8	1	82(-6.3)	20	[9]	[-14]	[-6]	3	-202	DR	-0.3	OpenShort	(9)	-18	0	-20	-20	0.3,45	65

21	Jan/10	9	26.93	26.87	27.14(0.11)	27.46(0.04)	27.47(-0.29)	27.29	0.8	1	88(-3.4)	0	[7]	[-13]	[-11]	20	-138	DR	-0.4	OpenShort?	(9)	-18	-8	-18	-20	0.4,60	65
22	Jan/9	15	26.9	26.76	27.11(0.15)	27.46(0)	27.55(-0.18)	27.33	0.9	-2	91(-3.2)	-5	[9]	[-8]	[-15]	37	-132	DR	-0.5	OpenShort?	(9)	-11	-29	-17	-20	0.5,74	58
23	Jan/9	14	26.9	26.76	27.07(0.15)	27.45(0.07)	27.6(0.04)	27.47	1.2	-2	95(1.2)	5	[9]	[8]	[-10]	62	-2	CR	-0.3	HoldShort	(10)	3	-20	-12	-14	0.9,89	58
24	Jan/9	13	26.9	26.76	27.03(0.11)	27.43(0.18)	27.59(0.18)	27.57	1.4	-2	93(3.4)	5	[7]	[19]	[-7]	75	129	CR	-0	HoldShort	(11)	11	-23	-8	18	1.2,95	58
25	Jan/9	12	26.9	26.76	27(0.15)	27.38(0.29)	27.54(0.29)	27.68	1.7	-2	90(6.7)	35	[9]	[30]	[-2]	89	165	CR	0.3	OpenShort	(9)	18	-6	-2	7	1.6,99	58

26	Jan/9	11	26.9	26.76	26.96(0.19)	27.3(0.48)	27.46(0.4)	27.71	1.7	-2	83(8.7)	50	[12]	[43]	[11]	98	181	UT	0.6	OpenLong	(9)	25	31	3	7	1.9,100	58
27	Jan/9	10	26.9	26.76	26.91(0.15)	27.17(0.37)	27.35(0.26)	27.56	1.4	-2	75(7.6)	50	[9]	[30]	[10]	98	148	UT	0.6	OpenLong	(9)	16	25	3	14	1.9,100	58
28	Jan/9	9	26.9	26.76	26.87(0.15)	27.07(0.33)	27.28(0.07)	27.44	1.1	-2	67(4)	45	[9]	[18]	[11]	95	67	UT	0.5	OpenLong?	(9)	4	25	2	20	1.8,100	58
29	Jan/6	15	26.91	26.7	26.83(0.11)	26.98(0.3)	27.26(0.15)	27.32	0.9	-2	63(4.7)	25	[7]	[21]	[5]	90	102	UT	0.2	OpenLong?	(6)	9	12	-3	11	1.7,97	55
30	Jan/6	14	26.91	26.7	26.8(0.15)	26.9(0.3)	27.22(0.29)	27.26	0.7	-2	58(2.2)	45	[9]	[29]	[4]	88	87	UT	0.1	OpenLong	(6)	17	10	-8	20	1.7,95	55

31	Jan/6	13	26.91	26.7	26.76(0.15)	26.82(0.22)	27.14(0.56)	27.21	0.6	-2	56(1)	50	[9]	[43]	[4]	89	159	UT	0.3	HoldLong	(9)	34	-4	3	20	1.7,96	55
32	Jan/6	12	26.91	26.7	26.72(0.15)	26.76(0.26)	26.99(0.52)	27.23	0.7	-2	55(4.8)	50	[9]	[42]	[5]	98	169	UT	0.9	OpenLong	(11)	31	-8	20	20	2,98	55
33	Jan/6	11	26.91	26.7	26.68(0.19)	26.69(0.19)	26.85(0.52)	27.27	0.8	-2	50(7.9)	50	[11]	[40]	[29]	113	156	UT	1.8	HoldLong	(9)	31	31	53	20	2.5,100	55
34	Jan/6	10	26.91	26.7	26.63(0.08)	26.64(0.11)	26.71(0.45)	27.12	0.4	-2	42(6.3)	35	[5]	[32]	[30]	80	214	UT	2.1	OpenLong	(9)	27	49	36	20	2.5,67	55
35	Jan/6	9	26.91	26.7	26.61(0.08)	26.64(0)	26.59(0.34)	26.89	-0	-2	36(2.4)	35	[5]	[22]	[40]	39	115	UT	1.8	OpenLong?	(5)	20	92	21	20	1.7,46	55

36	Jan/5	15	26.91	26.66	26.59(-0.04)	26.61(-0.15)	26.5(-0.11)	26.46	-0.9	-6	34(1.9)	-50	[-2]	[-12]	[-7]	-45	-36	DT	-0.3	OpenShort?	(0)	-7	-19	-5	4	-0.8,25	34
37	Jan/5	14	26.91	26.66	26.6(0.04)	26.65(-0.07)	26.5(0)	26.55	-0.7	-6	32(-1.2)	-25	[3]	[-2]	[-2]	-28	-64	DR	0.1	OpenShort	(-2)	0	0	1	-20	-0.3,30	34
38	Jan/5	13	26.91	26.66	26.59(0.04)	26.67(-0.04)	26.53(-0.15)	26.55	-0.7	-6	33(-2.2)	-25	[3]	[-10]	[2]	-25	-105	RG	0.1	Wait	(2)	-9	13	-10	-4	-0.2,30	34
39	Jan/5	12	26.91	26.66	26.58(0.04)	26.68(-0.07)	26.57(-0.26)	26.49	-0.9	-6	35(-0.5)	-25	[3]	[-18]	[-3]	-31	-145	DR	-0.5	OpenShort	(2)	-16	5	-14	-20	-0.5,32	34
40	Jan/5	11	26.91	26.66	26.58(0)	26.68(0)	26.64(-0.3)	26.47	-0.9	-6	36(-0.1)	-50	[0]	[-19]	[-18]	-31	-121	DR	-1	OpenShort	(0)	-18	-23	-33	-20	-0.6,34	34

41	Jan/5	10	26.91	26.66	26.58(0)	26.7(0.07)	26.72(-0.22)	26.58	-0.7	-6	36(-0.3)	-50	[0]	[-12]	[-5]	5	-60	DR	-0.8	OpenShort	(2)	-14	11	-27	-20	0.1,52	34
42	Jan/5	9	26.91	26.66	26.57(0.04)	26.68(0.08)	26.78(-0.11)	26.53	-0.8	-6	36(-0.2)	-50	[3]	[-4]	[-27]	12	-94	DR	-1.4	OpenShort?	(0)	-7	-51	-31	-20	-0.2,67	34
43	Jan/4	15	26.96	26.67	26.56(0.04)	26.66(0.11)	26.81(0.07)	26.77	-0.4	-5	36(0.9)	-25	[3]	[9]	[-5]	69	55	CR	-0.2	HoldShort?	(5)	4	-11	-12	11	1.2,89	34
44	Jan/4	14	26.96	26.67	26.55(0.08)	26.63(0.11)	26.79(0.07)	26.82	-0.3	-5	35(2.6)	-20	[5]	[9]	[-3]	86	33	CR	0.2	OpenShort	(5)	4	-15	-2	20	1.6,96	34
45	Jan/4	13	26.96	26.67	26.53(0.08)	26.6(0.15)	26.77(0.34)	26.89	-0.1	-5	33(4.2)	10	[5]	[27]	[7]	105	147	RG	0.7	Wait	(5)	21	8	9	20	2.2,100	34

46	Jan/4	12	26.96	26.67	26.51(0.04)	26.56(0.08)	26.68(0.41)	26.85	-0.2	-5	29(4.1)	10	[3]	[29]	[13]	104	197	RG	1.2	SmallShort	(2)	25	25	1	20	2.4,94	34
47	Jan/4	11	26.96	26.67	26.51(0)	26.54(0.11)	26.57(0.23)	26.73	-0.5	-5	24(1.4)	5	[0]	[18]	[15]	92	154	UR	1.3	SmallShort	(2)	14	15	43	20	1.9,94	34
48	Jan/4	10	26.96	26.67	26.51(0)	26.51(0.15)	26.51(0.23)	26.66	-0.6	-5	23(0.3)	-20	[0]	[19]	[0]	79	124	RG	1.3	SmallShort	(0)	14	-15	26	11	1.4,94	34
49	Jan/4	9	26.96	26.67	26.51(0)	26.47(0.11)	26.45(0.08)	26.73	-0.5	-5	23(-3)	15	[0]	[9]	[29]	102	111	UR	2.5	SmallShort?	(0)	5	62	34	20	2.1,99	34
50	Jan/3	15	26.99	26.63	26.5(-0.11)	26.47(0)	26.43(-0.04)	26.44	-1.1	-8	26(-7.5)	-50	[-7]	[-5]	[5]	-36	90	DP	0.1	OpenShort?	(-5)	-3	21	-12	-4	-0.5,27	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI